Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.300 -0.170 (-1.80%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.621 5.621 5.568 5.612 438,905 +0.01(+0.16%)
Apr 29, 2013 5.590 5.634 5.581 5.603 520,991 +0.04(+0.72%)
Apr 26, 2013 5.581 5.585 5.545 5.563 377,994 -0.01(-0.24%)
Apr 25, 2013 5.572 5.608 5.554 5.576 520,569 +0.03(+0.48%)
Apr 24, 2013 5.523 5.572 5.515 5.550 357,181 +0.05(+0.97%)
Apr 23, 2013 5.461 5.496 5.443 5.496 455,522 +0.07(+1.23%)
Apr 22, 2013 5.434 5.452 5.380 5.429 320,895 +0.03(+0.58%)
Apr 19, 2013 5.416 5.425 5.358 5.398 402,309 +0.00(+0.08%)
Apr 18, 2013 5.403 5.421 5.358 5.394 352,478 +0.00(+0.08%)
Apr 17, 2013 5.470 5.470 5.372 5.389 591,734 -0.11(-2.02%)
Apr 16, 2013 5.519 5.541 5.470 5.501 712,517 +0.03(+0.54%)
Apr 15, 2013 5.603 5.643 5.461 5.471 950,900 -0.21(-3.65%)
Apr 12, 2013 5.732 5.732 5.657 5.679 512,233 -0.06(-1.01%)
Apr 11, 2013 5.750 5.759 5.723 5.737 306,263 +0.00(+0.08%)
Apr 10, 2013 5.714 5.737 5.692 5.732 320,536 +0.04(+0.70%)
Apr 09, 2013 5.741 5.750 5.685 5.692 423,447 -0.02(-0.39%)
Apr 08, 2013 5.723 5.723 5.688 5.714 224,546 +0.00(+0.08%)
Apr 05, 2013 5.590 5.719 5.590 5.710 452,516 +0.07(+1.26%)
Apr 04, 2013 5.603 5.652 5.603 5.639 402,343 +0.03(+0.48%)
Apr 03, 2013 5.706 5.706 5.585 5.612 471,328 -0.08(-1.33%)
Apr 02, 2013 5.772 5.786 5.661 5.688 630,371 -0.08(-1.39%)
Apr 01, 2013 5.777 5.812 5.732 5.768 573,595 +0.04(+0.62%)
Mar 28, 2013 5.719 5.879 5.710 5.732 982,306 +0.01(+0.23%)
Mar 27, 2013 5.737 5.737 5.692 5.719 382,702 -0.02(-0.31%)
Mar 26, 2013 5.701 5.737 5.683 5.737 374,940 +0.07(+1.26%)
Mar 25, 2013 5.723 5.750 5.661 5.665 415,574 -0.04(-0.62%)
Mar 22, 2013 5.701 5.701 5.665 5.701 327,969 +0.02(+0.31%)
Mar 21, 2013 5.701 5.714 5.665 5.683 619,053 -0.04(-0.62%)
Mar 20, 2013 5.799 5.799 5.697 5.719 371,202 -0.04(-0.77%)
Mar 19, 2013 5.817 5.817 5.722 5.763 414,821 -0.03(-0.46%)
Mar 18, 2013 5.777 5.808 5.770 5.790 311,523 -0.04(-0.69%)
Mar 15, 2013 5.861 5.861 5.821 5.830 256,227 -0.03(-0.46%)
Mar 14, 2013 5.879 5.879 5.839 5.857 312,350 +0.00(+0.08%)
Mar 13, 2013 5.919 5.933 5.830 5.853 333,005 -0.11(-1.79%)
Mar 12, 2013 5.959 5.995 5.946 5.959 355,491 +0.01(+0.22%)
Mar 11, 2013 5.919 5.946 5.879 5.946 545,937 +0.03(+0.53%)
Mar 08, 2013 5.937 5.937 5.875 5.915 518,218 +0.01(+0.23%)
Mar 07, 2013 5.857 5.902 5.857 5.902 390,598 +0.06(+1.07%)
Mar 06, 2013 5.853 5.853 5.795 5.839 676,507 +0.00(+0.08%)
Mar 05, 2013 5.870 5.870 5.812 5.835 541,384 +0.00(+0.00%)
Mar 04, 2013 5.835 5.853 5.790 5.835 354,705 -0.02(-0.30%)
Mar 01, 2013 5.870 5.893 5.836 5.853 406,175 -0.04(-0.76%)
Feb 28, 2013 5.875 5.910 5.875 5.897 287,024 +0.00(+0.08%)
Feb 27, 2013 5.835 5.901 5.835 5.893 352,334 +0.05(+0.92%)
Feb 26, 2013 5.830 5.839 5.781 5.839 411,503 -0.07(-1.21%)
Feb 22, 2013 5.942 5.951 5.888 5.910 249,312 -0.01(-0.15%)
Feb 21, 2013 5.955 5.986 5.888 5.919 526,968 -0.08(-1.41%)
Feb 20, 2013 6.049 6.124 5.988 6.004 859,203 -0.05(-0.81%)
Feb 19, 2013 6.075 6.115 6.027 6.053 334,258 -0.00(-0.07%)
Feb 15, 2013 6.151 6.151 6.035 6.057 568,584 -0.06(-0.95%)
Feb 14, 2013 6.138 6.138 6.102 6.115 451,357 -0.00(-0.07%)
Feb 13, 2013 6.169 6.173 6.102 6.120 370,360 -0.03(-0.51%)
Feb 12, 2013 6.169 6.169 6.142 6.151 274,941 -0.01(-0.14%)
Feb 11, 2013 6.155 6.164 6.138 6.160 297,554 +0.00(+0.00%)
Feb 08, 2013 6.173 6.182 6.147 6.160 262,648 +0.00(+0.07%)
Feb 07, 2013 6.155 6.164 6.071 6.155 518,360 +0.03(+0.51%)
Feb 06, 2013 6.164 6.169 6.106 6.124 388,932 +0.04(+0.66%)
Feb 04, 2013 6.338 6.338 6.071 6.084 321,842 -0.06(-1.01%)
Feb 01, 2013 6.142 6.182 6.115 6.147 449,806 +0.05(+0.88%)
Jan 31, 2013 6.089 6.093 6.040 6.093 437,374 +0.02(+0.37%)
Jan 30, 2013 6.089 6.115 6.062 6.071 315,055 +0.01(+0.15%)
Jan 29, 2013 6.004 6.080 6.004 6.062 466,496 +0.06(+1.04%)
Jan 28, 2013 6.115 6.120 5.968 6.000 1,274,321 -0.12(-1.97%)
Jan 25, 2013 6.173 6.173 6.111 6.120 286,216 -0.00(-0.07%)
Jan 24, 2013 6.191 6.200 6.115 6.124 486,056 -0.06(-1.01%)
Jan 23, 2013 6.222 6.222 6.138 6.187 468,690 -0.01(-0.14%)
Jan 22, 2013 6.147 6.209 6.129 6.196 431,770 +0.04(+0.72%)
Jan 18, 2013 6.129 6.151 6.093 6.151 382,913 +0.03(+0.47%)
Jan 17, 2013 6.049 6.155 6.049 6.122 361,447 +0.02(+0.33%)
Jan 16, 2013 6.089 6.106 6.066 6.102 303,259 +0.01(+0.22%)
Jan 15, 2013 6.089 6.098 6.052 6.089 540,353 +0.01(+0.15%)
Jan 14, 2013 6.049 6.160 6.026 6.080 341,970 +0.05(+0.89%)
Jan 11, 2013 6.057 6.066 6.004 6.026 365,553 -0.01(-0.15%)
Jan 10, 2013 6.062 6.062 6.004 6.035 368,081 +0.02(+0.37%)
Jan 09, 2013 6.004 6.026 5.977 6.013 307,053 +0.04(+0.60%)
Jan 08, 2013 5.955 5.986 5.937 5.977 517,706 +0.02(+0.37%)
Jan 07, 2013 5.919 5.986 5.919 5.955 537,325 +0.00(+0.00%)
Jan 04, 2013 5.857 5.959 5.804 5.955 749,266 +0.10(+1.75%)
Jan 03, 2013 5.870 5.915 5.839 5.853 671,253 -0.02(-0.30%)
Jan 02, 2013 5.826 5.875 5.701 5.870 546,952 +0.17(+2.97%)
Dec 31, 2012 5.763 5.790 5.625 5.701 1,556,449 +0.09(+1.67%)
Dec 28, 2012 5.621 5.657 5.590 5.608 818,126 -0.04(-0.63%)
Dec 27, 2012 5.670 5.679 5.612 5.643 715,313 -0.03(-0.47%)
Dec 26, 2012 5.679 5.728 5.648 5.670 486,725 +0.02(+0.32%)
Dec 24, 2012 5.634 5.688 5.594 5.652 452,522 +0.02(+0.32%)
Dec 21, 2012 5.639 5.657 5.603 5.634 754,188 -0.05(-0.94%)
Dec 20, 2012 5.697 5.719 5.657 5.688 1,495,423 -0.01(-0.23%)
Dec 19, 2012 5.795 5.795 5.679 5.701 1,019,106 -0.18(-3.03%)
Dec 18, 2012 5.902 5.924 5.875 5.879 695,131 -0.02(-0.30%)
Dec 17, 2012 5.910 5.910 5.844 5.897 714,953 +0.00(+0.00%)
Dec 14, 2012 5.844 5.897 5.826 5.897 381,586 +0.05(+0.84%)
Dec 13, 2012 5.902 5.902 5.830 5.848 466,947 -0.05(-0.83%)
Dec 12, 2012 5.884 5.942 5.870 5.897 558,178 +0.02(+0.38%)
Dec 11, 2012 5.870 5.893 5.839 5.875 748,911 +0.04(+0.61%)
Dec 10, 2012 5.861 5.875 5.839 5.839 520,834 -0.00(-0.08%)
Dec 07, 2012 5.870 5.879 5.839 5.844 476,804 +0.00(+0.08%)
Dec 06, 2012 5.861 5.875 5.830 5.839 363,394 -0.01(-0.21%)
Dec 05, 2012 5.933 5.933 5.848 5.852 358,456 -0.05(-0.92%)
Dec 04, 2012 5.986 5.986 5.888 5.906 621,473 -0.12(-2.07%)
Nov 30, 2012 6.004 6.035 5.991 6.031 319,866 +0.05(+0.82%)
Nov 29, 2012 6.000 6.022 5.964 5.982 384,896 +0.02(+0.37%)
Nov 28, 2012 5.942 5.968 5.870 5.959 485,425 +0.01(+0.15%)
Nov 27, 2012 6.008 6.035 5.924 5.951 428,847 -0.05(-0.82%)
Nov 26, 2012 6.057 6.062 5.973 6.000 243,531 -0.08(-1.25%)
Nov 23, 2012 6.084 6.084 6.017 6.075 102,873 +0.06(+1.04%)
Nov 21, 2012 5.946 6.013 5.923 6.013 337,509 +0.10(+1.66%)
Nov 20, 2012 5.937 5.959 5.884 5.915 389,570 +0.03(+0.45%)
Nov 19, 2012 5.857 5.937 5.839 5.888 484,123 +0.12(+2.16%)
Nov 16, 2012 5.723 5.768 5.661 5.763 510,746 +0.10(+1.73%)
Nov 15, 2012 5.768 5.772 5.581 5.665 793,388 -0.09(-1.62%)
Nov 14, 2012 5.995 5.995 5.755 5.759 525,061 -0.24(-4.08%)
Nov 13, 2012 6.075 6.083 5.982 6.004 396,103 -0.08(-1.39%)
Nov 12, 2012 6.142 6.151 6.084 6.089 263,362 -0.03(-0.49%)
Nov 09, 2012 6.093 6.155 6.080 6.118 258,699 +0.03(+0.42%)
Nov 08, 2012 6.191 6.204 6.089 6.093 493,564 -0.08(-1.30%)
Nov 07, 2012 6.280 6.289 6.169 6.173 539,397 -0.15(-2.39%)
Nov 06, 2012 6.316 6.334 6.294 6.325 443,236 +0.03(+0.50%)
Nov 05, 2012 6.311 6.311 6.267 6.294 276,261 -0.00(-0.07%)
Nov 02, 2012 6.365 6.378 6.285 6.298 282,395 -0.02(-0.35%)
Nov 01, 2012 6.325 6.365 6.302 6.320 324,211 +0.03(+0.42%)
Oct 31, 2012 6.236 6.316 6.213 6.294 340,430 +0.06(+0.93%)
Oct 26, 2012 6.236 6.236 6.236 6.236 265,154 +0.01(+0.22%)
Oct 25, 2012 6.111 6.231 6.111 6.222 639,136 +0.12(+2.04%)
Oct 24, 2012 6.115 6.129 6.057 6.098 826,060 +0.01(+0.15%)
Oct 23, 2012 6.240 6.240 6.062 6.089 978,345 -0.23(-3.60%)
Oct 19, 2012 6.458 6.458 6.294 6.316 423,456 -0.13(-2.07%)
Oct 18, 2012 6.489 6.498 6.445 6.449 367,980 -0.03(-0.41%)
Oct 17, 2012 6.481 6.507 6.418 6.476 309,485 -0.00(-0.07%)
Oct 16, 2012 6.378 6.489 6.378 6.481 341,077 +0.13(+2.03%)
Oct 15, 2012 6.432 6.445 6.351 6.351 222,583 -0.04(-0.70%)
Oct 12, 2012 6.525 6.538 6.338 6.396 385,125 -0.08(-1.31%)
Oct 11, 2012 6.521 6.552 6.454 6.481 293,510 +0.02(+0.28%)
Oct 10, 2012 6.610 6.610 6.458 6.463 299,534 -0.15(-2.22%)
Oct 09, 2012 6.654 6.654 6.561 6.610 353,724 -0.04(-0.67%)
Oct 08, 2012 6.565 6.677 6.547 6.654 337,563 +0.08(+1.15%)
Oct 05, 2012 6.610 6.665 6.570 6.579 344,817 -0.01(-0.20%)
Oct 04, 2012 6.530 6.603 6.530 6.592 452,132 +0.07(+1.09%)
Oct 03, 2012 6.530 6.530 6.481 6.521 421,770 +0.00(+0.07%)
Oct 02, 2012 6.498 6.516 6.484 6.516 376,651 +0.03(+0.48%)
Oct 01, 2012 6.498 6.565 6.476 6.485 403,903 +0.00(+0.07%)
Sep 28, 2012 6.396 6.556 6.387 6.481 749,960 +0.09(+1.46%)
Sep 27, 2012 6.369 6.400 6.347 6.387 407,388 +0.07(+1.13%)
Sep 26, 2012 6.369 6.369 6.302 6.316 394,375 -0.06(-0.98%)
Sep 25, 2012 6.538 6.543 6.378 6.378 456,440 -0.13(-2.05%)
Sep 24, 2012 6.516 6.525 6.467 6.512 422,504 -0.01(-0.17%)
Sep 21, 2012 6.552 6.565 6.507 6.523 335,033 +0.02(+0.24%)
Sep 20, 2012 6.494 6.521 6.472 6.507 457,881 -0.01(-0.20%)
Sep 19, 2012 6.507 6.546 6.472 6.521 436,427 +0.03(+0.48%)
Sep 18, 2012 6.467 6.503 6.454 6.489 357,823 +0.01(+0.14%)
Sep 17, 2012 6.507 6.534 6.463 6.481 333,275 -0.02(-0.34%)
Sep 14, 2012 6.498 6.556 6.467 6.503 434,215 +0.04(+0.60%)
Sep 13, 2012 6.436 6.485 6.347 6.464 398,640 +0.02(+0.36%)
Sep 12, 2012 6.396 6.458 6.396 6.441 392,574 -0.10(-1.57%)
Sep 11, 2012 6.530 6.583 6.530 6.543 510,037 +0.03(+0.42%)
Sep 10, 2012 6.489 6.543 6.485 6.515 402,610 +0.02(+0.35%)
Sep 07, 2012 6.374 6.512 6.374 6.493 438,324 +0.12(+1.87%)
Sep 06, 2012 6.338 6.404 6.338 6.374 260,044 +0.07(+1.13%)
Sep 05, 2012 6.298 6.311 6.262 6.302 231,748 +0.02(+0.28%)
Sep 04, 2012 6.258 6.289 6.229 6.285 202,489 +0.01(+0.21%)
Aug 31, 2012 6.258 6.271 6.218 6.271 266,041 +0.03(+0.43%)
Aug 30, 2012 6.280 6.280 6.200 6.245 252,498 -0.04(-0.57%)
Aug 29, 2012 6.316 6.320 6.258 6.280 253,948 -0.03(-0.49%)
Aug 27, 2012 6.311 6.338 6.294 6.311 234,512 +0.00(+0.02%)
Aug 24, 2012 6.294 6.320 6.247 6.310 207,361 +0.03(+0.48%)
Aug 23, 2012 6.347 6.347 6.258 6.280 360,549 -0.07(-1.05%)
Aug 22, 2012 6.307 6.347 6.262 6.347 304,139 +0.05(+0.78%)
Aug 21, 2012 6.338 6.365 6.276 6.298 428,340 -0.03(-0.42%)
Aug 20, 2012 6.343 6.343 6.294 6.325 288,881 -0.02(-0.28%)
Aug 17, 2012 6.329 6.343 6.311 6.343 190,376 +0.02(+0.28%)
Aug 16, 2012 6.280 6.338 6.271 6.325 188,023 +0.07(+1.07%)
Aug 15, 2012 6.249 6.271 6.236 6.258 163,845 +0.00(+0.00%)
Aug 14, 2012 6.245 6.289 6.236 6.258 424,298 +0.01(+0.14%)
Aug 13, 2012 6.258 6.262 6.213 6.249 207,401 -0.00(-0.07%)
Aug 10, 2012 6.262 6.289 6.240 6.253 237,242 -0.06(-0.92%)
Aug 09, 2012 6.200 6.311 6.178 6.311 435,872 +0.11(+1.80%)
Aug 08, 2012 6.147 6.204 6.141 6.200 200,453 +0.05(+0.80%)
Aug 07, 2012 6.129 6.173 6.106 6.151 335,235 +0.04(+0.73%)
Aug 06, 2012 6.111 6.124 6.057 6.106 303,576 +0.04(+0.59%)
Aug 03, 2012 6.062 6.115 6.044 6.071 221,297 +0.05(+0.77%)
Aug 02, 2012 6.044 6.057 5.999 6.025 151,497 -0.06(-0.91%)
Aug 01, 2012 6.098 6.102 6.049 6.080 220,982 +0.00(+0.07%)
Jul 31, 2012 6.066 6.080 6.035 6.075 268,845 +0.02(+0.29%)
Jul 30, 2012 6.013 6.066 6.013 6.057 295,904 +0.05(+0.89%)
Jul 27, 2012 5.946 6.013 5.906 6.004 247,799 +0.08(+1.35%)
Jul 26, 2012 5.955 5.973 5.848 5.924 479,958 +0.04(+0.76%)
Jul 25, 2012 5.915 5.933 5.853 5.879 442,780 -0.02(-0.38%)
Jul 24, 2012 5.946 5.957 5.844 5.902 392,334 -0.06(-0.97%)
Jul 23, 2012 5.968 5.968 5.929 5.959 291,395 -0.10(-1.69%)
Jul 20, 2012 6.040 6.066 6.026 6.062 213,324 +0.01(+0.22%)
Jul 19, 2012 6.035 6.075 6.035 6.049 339,525 +0.02(+0.37%)
Jul 18, 2012 5.995 6.057 5.986 6.026 378,849 +0.04(+0.67%)
Jul 17, 2012 5.982 6.008 5.946 5.986 265,926 +0.02(+0.30%)
Jul 16, 2012 5.964 6.017 5.933 5.968 314,274 +0.00(+0.07%)
Jul 13, 2012 5.924 5.985 5.906 5.964 292,305 +0.08(+1.29%)
Jul 12, 2012 5.875 5.910 5.853 5.888 273,730 -0.02(-0.38%)
Jul 11, 2012 5.964 5.964 5.898 5.910 237,390 -0.03(-0.45%)
Jul 10, 2012 6.124 6.124 5.928 5.937 320,848 -0.16(-2.63%)
Jul 09, 2012 6.089 6.120 6.057 6.098 322,592 +0.00(+0.00%)
Jul 06, 2012 6.129 6.155 6.093 6.098 281,371 -0.11(-1.72%)
Jul 05, 2012 6.169 6.213 6.102 6.204 466,757 +0.09(+1.46%)
Jul 03, 2012 6.008 6.120 6.008 6.115 237,965 +0.13(+2.23%)
Jul 02, 2012 5.955 6.000 5.924 5.982 299,164 +0.04(+0.67%)
Jun 29, 2012 5.826 6.218 5.826 5.942 986,985 +0.23(+3.98%)
Jun 28, 2012 5.665 5.714 5.621 5.714 446,361 +0.03(+0.47%)
Jun 27, 2012 5.639 5.719 5.639 5.688 365,410 +0.05(+0.95%)
Jun 26, 2012 5.625 5.643 5.576 5.634 561,756 +0.04(+0.64%)
Jun 25, 2012 5.630 5.630 5.523 5.599 486,810 -0.08(-1.41%)
Jun 22, 2012 5.759 5.759 5.670 5.679 414,175 -0.06(-1.01%)
Jun 21, 2012 5.826 5.870 5.723 5.737 423,670 -0.12(-1.98%)
Jun 20, 2012 5.826 5.870 5.790 5.853 314,631 +0.02(+0.38%)
Jun 19, 2012 5.808 5.853 5.790 5.830 342,637 +0.08(+1.32%)
Jun 18, 2012 5.759 5.786 5.719 5.755 283,239 -0.01(-0.23%)
Jun 15, 2012 5.830 5.844 5.746 5.768 319,411 -0.06(-0.99%)
Jun 14, 2012 5.786 5.835 5.710 5.826 432,507 +0.06(+1.00%)
Jun 13, 2012 5.759 5.826 5.741 5.768 400,782 -0.15(-2.48%)
Jun 12, 2012 5.857 5.928 5.830 5.915 332,522 +0.06(+0.99%)
Jun 11, 2012 5.991 5.991 5.853 5.857 390,870 -0.11(-1.79%)
Jun 08, 2012 5.897 5.968 5.844 5.964 323,236 +0.04(+0.68%)
Jun 07, 2012 5.933 5.991 5.902 5.924 358,021 +0.05(+0.83%)
Jun 06, 2012 5.763 5.906 5.763 5.875 265,334 +0.13(+2.33%)
Jun 05, 2012 5.639 5.746 5.639 5.741 532,834 +0.06(+1.10%)
Jun 04, 2012 5.706 5.746 5.639 5.679 338,095 -0.05(-0.93%)
Jun 01, 2012 5.763 5.768 5.706 5.732 389,907 -0.10(-1.68%)
May 31, 2012 5.879 5.879 5.759 5.830 359,716 -0.03(-0.57%)
May 30, 2012 5.902 5.906 5.848 5.864 312,047 -0.08(-1.39%)
May 29, 2012 5.879 5.964 5.879 5.946 300,021 +0.10(+1.68%)
May 25, 2012 5.777 5.861 5.755 5.848 426,070 +0.10(+1.70%)
May 24, 2012 5.781 5.781 5.701 5.750 465,497 +0.01(+0.16%)
May 23, 2012 5.812 5.812 5.643 5.741 918,835 -0.09(-1.60%)
May 22, 2012 5.835 5.888 5.799 5.835 484,325 -0.03(-0.46%)
May 21, 2012 5.603 5.870 5.603 5.861 504,377 +0.25(+4.44%)
May 18, 2012 5.737 5.795 5.572 5.612 469,839 -0.14(-2.40%)
May 17, 2012 5.812 5.833 5.750 5.750 461,382 -0.07(-1.22%)
May 16, 2012 5.888 5.917 5.812 5.821 556,289 -0.05(-0.87%)
May 15, 2012 5.964 5.967 5.866 5.873 343,212 -0.10(-1.75%)
May 14, 2012 6.031 6.044 5.964 5.977 314,108 -0.08(-1.40%)
May 11, 2012 6.080 6.084 6.057 6.062 277,038 -0.04(-0.66%)
May 10, 2012 6.169 6.169 6.102 6.102 232,963 -0.01(-0.22%)
May 09, 2012 6.129 6.142 6.080 6.115 512,073 -0.07(-1.15%)
May 08, 2012 6.187 6.200 6.120 6.187 525,753 -0.08(-1.28%)
May 07, 2012 6.236 6.271 6.222 6.267 347,821 -0.02(-0.35%)
May 04, 2012 6.334 6.351 6.245 6.289 334,390 -0.09(-1.47%)
May 03, 2012 6.396 6.405 6.347 6.383 431,090 -0.04(-0.56%)
May 02, 2012 6.418 6.418 6.351 6.418 424,979 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.