Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 70.65 70.65 70.65 70.65 0 -0.54(-0.76%)
Apr 26, 2011 71.57 71.85 71.19 71.19 500 +0.04(+0.06%)
Apr 25, 2011 71.29 71.37 71.15 71.15 1,000 -0.86(-1.19%)
Apr 21, 2011 70.55 72.50 69.85 72.01 1,000 +0.30(+0.42%)
Apr 20, 2011 70.75 71.71 70.75 71.71 400 +1.71(+2.44%)
Apr 18, 2011 70.00 70.00 70.00 70.00 0 +0.30(+0.43%)
Apr 13, 2011 69.70 69.70 69.70 69.70 0 -0.67(-0.95%)
Apr 12, 2011 70.37 70.37 70.37 70.37 185 -0.63(-0.89%)
Apr 08, 2011 71.00 71.00 71.00 71.00 0 -1.65(-2.27%)
Apr 06, 2011 72.65 72.65 72.65 72.65 0 +1.66(+2.34%)
Apr 01, 2011 70.99 70.99 70.99 70.99 0 +1.99(+2.88%)
Mar 28, 2011 69.00 69.00 69.00 69.00 100 +2.00(+2.99%)
Mar 22, 2011 67.00 67.00 67.00 67.00 0 -0.50(-0.74%)
Mar 21, 2011 67.50 67.50 67.50 67.50 100 +1.50(+2.27%)
Mar 18, 2011 63.60 66.00 63.60 66.00 600 +1.50(+2.33%)
Mar 10, 2011 64.50 64.50 64.50 64.50 0 -0.82(-1.26%)
Mar 04, 2011 65.32 65.32 65.32 65.32 0 -0.67(-1.02%)
Mar 02, 2011 65.99 65.99 65.99 65.99 0 +2.99(+4.75%)
Mar 01, 2011 63.37 63.37 63.00 63.00 300 -1.52(-2.36%)
Feb 28, 2011 64.52 64.52 64.52 64.52 100 +0.61(+0.95%)
Feb 24, 2011 63.91 63.91 63.91 63.91 100 -0.32(-0.50%)
Feb 23, 2011 64.00 64.23 64.00 64.23 200 -1.17(-1.79%)
Feb 18, 2011 65.40 65.40 65.40 65.40 100 -0.60(-0.91%)
Feb 17, 2011 66.00 66.00 66.00 66.00 200 +0.95(+1.46%)
Feb 15, 2011 65.75 65.05 65.05 65.05 200 +0.96(+1.50%)
Feb 08, 2011 64.09 64.09 64.09 64.09 200 +0.09(+0.14%)
Feb 01, 2011 64.00 64.00 64.00 64.00 100 +1.00(+1.59%)
Jan 31, 2011 63.00 63.00 63.00 63.00 100 +0.90(+1.45%)
Jan 28, 2011 62.10 62.10 62.10 62.10 100 -0.35(-0.56%)
Jan 26, 2011 62.45 62.45 62.45 62.45 100 -0.36(-0.57%)
Jan 25, 2011 63.00 63.00 62.81 62.81 200 +1.31(+2.13%)
Jan 24, 2011 61.50 61.50 61.50 61.50 100 +1.85(+3.10%)
Jan 20, 2011 59.00 59.65 59.65 59.65 800 -3.35(-5.32%)
Jan 11, 2011 64.50 63.00 63.00 63.00 300 +0.00(+0.00%)
Jan 10, 2011 63.00 63.00 63.00 63.00 100 +1.90(+3.11%)
Jan 07, 2011 61.50 61.50 61.10 61.10 200 -1.90(-3.02%)
Jan 04, 2011 63.00 63.00 63.00 63.00 100 -1.11(-1.73%)
Dec 27, 2010 63.85 64.11 64.11 64.11 300 +0.34(+0.53%)
Dec 21, 2010 63.77 63.77 63.77 63.77 200 +0.27(+0.43%)
Dec 17, 2010 63.70 63.50 63.50 63.50 200 -1.76(-2.70%)
Dec 15, 2010 64.69 65.26 65.26 65.26 600 +3.26(+5.26%)
Dec 13, 2010 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Dec 07, 2010 63.00 62.00 62.00 62.00 200 +1.71(+2.84%)
Nov 30, 2010 61.00 60.29 60.29 60.29 200 -0.21(-0.35%)
Nov 24, 2010 60.50 60.50 60.50 60.50 0 +0.90(+1.51%)
Nov 18, 2010 59.60 59.60 59.60 59.60 0 +0.48(+0.81%)
Nov 15, 2010 59.12 59.12 59.12 59.12 0 +1.70(+2.96%)
Nov 09, 2010 57.42 57.42 57.42 57.42 0 -1.58(-2.68%)
Nov 05, 2010 59.00 59.00 59.00 59.00 100 +1.70(+2.97%)
Nov 02, 2010 57.30 57.30 57.30 57.30 100 +0.80(+1.42%)
Nov 01, 2010 56.50 56.50 56.50 56.50 100 +1.50(+2.73%)
Oct 28, 2010 55.76 55.00 55.00 55.00 300 -1.00(-1.79%)
Oct 26, 2010 56.00 56.00 56.00 56.00 100 -0.90(-1.58%)
Oct 25, 2010 56.86 56.90 56.86 56.90 200 +1.06(+1.90%)
Oct 20, 2010 56.00 55.84 55.84 55.84 1,900 -1.16(-2.04%)
Oct 15, 2010 57.00 57.00 57.00 57.00 100 -0.99(-1.71%)
Oct 13, 2010 58.00 57.99 57.99 57.99 200 +0.49(+0.85%)
Oct 08, 2010 57.50 57.50 57.50 57.50 100 +1.09(+1.93%)
Oct 07, 2010 56.41 56.41 56.41 56.41 100 -1.03(-1.79%)
Oct 06, 2010 44.85 57.44 57.44 57.44 100 +1.39(+2.48%)
Oct 01, 2010 56.50 56.05 56.05 56.05 200 +0.55(+0.99%)
Sep 28, 2010 55.50 55.50 55.50 55.50 100 -1.00(-1.77%)
Sep 23, 2010 56.50 56.50 56.50 56.50 100 -0.34(-0.60%)
Sep 22, 2010 57.24 57.50 56.84 56.84 300 +1.84(+3.35%)
Sep 20, 2010 54.00 55.00 55.00 55.00 200 +1.50(+2.80%)
Sep 17, 2010 53.50 53.50 53.00 53.50 200 +0.50(+0.94%)
Sep 15, 2010 53.00 53.00 53.00 53.00 100 +0.16(+0.30%)
Sep 01, 2010 52.50 52.84 52.84 52.84 200 +1.45(+2.82%)
Aug 31, 2010 51.00 51.69 51.00 51.39 600 -0.61(-1.17%)
Aug 30, 2010 52.00 52.00 52.00 52.00 200 -1.00(-1.89%)
Aug 27, 2010 53.00 53.00 52.50 53.00 200 +1.00(+1.92%)
Aug 26, 2010 52.00 52.00 52.00 52.00 100 -0.15(-0.29%)
Aug 24, 2010 52.14 52.15 52.15 52.15 400 -0.85(-1.60%)
Aug 23, 2010 53.00 53.00 53.00 53.00 100 +0.50(+0.95%)
Aug 20, 2010 52.50 52.50 52.50 52.50 100 -1.50(-2.78%)
Aug 17, 2010 54.00 54.00 54.00 54.00 100 +0.48(+0.90%)
Aug 12, 2010 53.00 53.52 53.52 53.52 200 -0.58(-1.07%)
Aug 11, 2010 54.50 54.50 53.76 54.10 400 -2.40(-4.25%)
Aug 09, 2010 56.00 56.50 56.50 56.50 200 +1.84(+3.37%)
Aug 06, 2010 54.66 54.66 54.11 54.66 400 -0.84(-1.51%)
Aug 04, 2010 55.50 55.50 55.50 55.50 100 -0.06(-0.11%)
Aug 03, 2010 56.62 56.62 55.56 55.56 200 -0.59(-1.05%)
Jul 30, 2010 56.15 56.15 56.15 56.15 100 +0.15(+0.27%)
Jul 29, 2010 56.00 56.00 56.00 56.00 100 -1.00(-1.75%)
Jul 27, 2010 58.00 57.00 57.00 57.00 200 +0.91(+1.62%)
Jul 22, 2010 60.99 56.09 56.09 56.09 500 -2.41(-4.12%)
Jul 16, 2010 54.70 58.50 58.50 58.50 200 -0.63(-1.07%)
Jul 15, 2010 59.55 59.55 59.00 59.13 1,200 -1.27(-2.10%)
Jul 14, 2010 60.40 60.40 60.40 60.40 100 +1.18(+1.99%)
Jul 13, 2010 59.21 59.50 59.21 59.22 1,500 +0.22(+0.37%)
Jul 12, 2010 60.00 60.00 59.00 59.00 200 -0.44(-0.74%)
Jul 08, 2010 59.00 59.44 59.44 59.44 200 +1.44(+2.48%)
Jul 07, 2010 58.00 58.00 58.00 58.00 100 +1.30(+2.29%)
Jul 06, 2010 57.00 57.00 56.65 56.70 700 -1.23(-2.12%)
Jul 01, 2010 57.00 57.93 57.93 57.93 300 -0.07(-0.12%)
Jun 30, 2010 58.00 59.00 58.00 58.00 500 +0.58(+1.01%)
Jun 29, 2010 58.00 58.00 57.00 57.42 500 -0.58(-1.00%)
Jun 24, 2010 57.66 58.00 58.00 58.00 200 +1.00(+1.75%)
Jun 23, 2010 56.00 57.00 56.00 57.00 200 +0.00(+0.00%)
Jun 22, 2010 57.00 57.00 57.00 57.00 100 -0.89(-1.54%)
Jun 21, 2010 59.34 59.34 57.89 57.89 600 +0.39(+0.68%)
Jun 17, 2010 57.50 57.50 57.50 57.50 100 -0.50(-0.86%)
Jun 15, 2010 57.50 58.00 58.00 58.00 200 +1.47(+2.60%)
Jun 14, 2010 57.00 57.00 56.53 56.53 200 +0.53(+0.95%)
Jun 09, 2010 56.00 56.00 56.00 56.00 0 +1.62(+2.98%)
Jun 07, 2010 54.38 54.38 54.38 54.38 0 -2.13(-3.77%)
Jun 04, 2010 56.51 58.00 56.51 56.51 200 -2.75(-4.64%)
Jun 03, 2010 59.20 59.26 59.20 59.26 200 +1.76(+3.06%)
Jun 01, 2010 57.50 57.50 57.50 57.50 300 -1.50(-2.54%)
May 27, 2010 59.00 59.00 59.00 59.00 0 +2.00(+3.51%)
May 26, 2010 54.59 57.00 54.59 57.00 500 +3.01(+5.58%)
May 25, 2010 52.09 53.99 52.09 53.99 600 -0.05(-0.09%)
May 21, 2010 52.90 54.04 54.04 54.04 300 +0.03(+0.06%)
May 20, 2010 55.50 55.50 54.01 54.01 600 -2.04(-3.64%)
May 19, 2010 57.00 57.00 56.05 56.05 200 -1.74(-3.01%)
May 18, 2010 58.00 58.00 57.79 57.79 300 +0.79(+1.39%)
May 17, 2010 57.00 57.00 57.00 57.00 100 -0.49(-0.85%)
May 14, 2010 57.49 57.49 57.30 57.49 500 -0.51(-0.88%)
May 10, 2010 58.00 58.00 58.00 58.00 0 +3.49(+6.40%)
May 07, 2010 56.41 56.41 54.51 54.51 500 -1.74(-3.09%)
May 06, 2010 59.00 59.00 53.60 56.25 1,400 -1.75(-3.02%)
May 05, 2010 58.00 58.00 58.00 58.00 100 -0.84(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.