Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.91 11.03 10.86 10.99 217,571 +0.03(+0.26%)
Apr 29, 2015 10.77 10.96 10.76 10.96 243,546 +0.16(+1.45%)
Apr 28, 2015 10.83 10.87 10.74 10.80 195,383 -0.03(-0.32%)
Apr 27, 2015 10.96 10.97 10.83 10.84 191,527 -0.12(-1.11%)
Apr 24, 2015 10.90 10.98 10.87 10.96 274,097 +0.04(+0.37%)
Apr 23, 2015 10.82 10.94 10.82 10.92 242,426 +0.13(+1.23%)
Apr 22, 2015 10.79 10.83 10.76 10.79 234,948 +0.01(+0.11%)
Apr 21, 2015 10.74 10.79 10.69 10.77 177,252 +0.05(+0.43%)
Apr 20, 2015 10.82 10.89 10.72 10.73 197,109 -0.01(-0.11%)
Apr 17, 2015 10.86 10.93 10.73 10.74 153,729 -0.21(-1.95%)
Apr 16, 2015 10.95 10.95 10.84 10.95 200,204 +0.01(+0.11%)
Apr 15, 2015 10.80 10.97 10.77 10.94 222,814 +0.16(+1.45%)
Apr 14, 2015 10.64 10.79 10.59 10.79 330,468 +0.16(+1.52%)
Apr 13, 2015 10.73 10.73 10.59 10.62 286,563 +0.06(+0.58%)
Apr 10, 2015 10.65 10.65 10.52 10.56 201,215 -0.02(-0.22%)
Apr 09, 2015 10.59 10.65 10.53 10.59 194,477 +0.00(+0.00%)
Apr 08, 2015 10.62 10.68 10.54 10.59 180,563 -0.04(-0.37%)
Apr 07, 2015 10.53 10.63 10.50 10.63 159,488 +0.11(+1.03%)
Apr 06, 2015 10.42 10.55 10.40 10.52 216,706 +0.10(+0.93%)
Apr 02, 2015 10.30 10.42 10.42 10.42 272,612 +0.04(+0.38%)
Apr 01, 2015 10.44 10.47 10.37 10.38 192,252 -0.03(-0.27%)
Mar 31, 2015 10.33 10.48 10.33 10.41 188,975 -0.01(-0.05%)
Mar 30, 2015 10.38 10.46 10.35 10.42 336,311 +0.06(+0.55%)
Mar 27, 2015 10.31 10.39 10.28 10.36 194,056 +0.05(+0.50%)
Mar 26, 2015 10.34 10.41 10.24 10.31 246,790 +0.02(+0.22%)
Mar 25, 2015 10.35 10.35 10.18 10.28 375,024 -0.09(-0.82%)
Mar 24, 2015 10.47 10.48 10.34 10.37 248,624 -0.06(-0.60%)
Mar 23, 2015 10.30 10.43 10.28 10.43 368,618 +0.16(+1.61%)
Mar 20, 2015 10.26 10.28 10.20 10.27 341,978 +0.10(+0.95%)
Mar 19, 2015 10.11 10.17 10.05 10.17 248,281 -0.01(-0.06%)
Mar 18, 2015 9.904 10.23 9.858 10.18 503,104 +0.26(+2.64%)
Mar 17, 2015 9.898 10.00 9.887 9.915 328,949 -0.01(-0.11%)
Mar 16, 2015 9.978 10.01 9.841 9.927 339,143 -0.05(-0.46%)
Mar 13, 2015 10.05 10.05 9.921 9.972 237,151 -0.12(-1.24%)
Mar 12, 2015 10.23 10.27 10.10 10.10 206,198 -0.12(-1.17%)
Mar 11, 2015 10.34 10.34 10.22 10.22 301,830 -0.10(-0.94%)
Mar 10, 2015 10.23 10.32 10.19 10.31 205,341 -0.01(-0.11%)
Mar 09, 2015 10.55 10.61 10.31 10.32 240,342 -0.27(-2.52%)
Mar 06, 2015 10.63 10.66 10.53 10.59 372,338 -0.14(-1.27%)
Mar 05, 2015 10.69 10.76 10.65 10.73 301,739 +0.05(+0.43%)
Mar 04, 2015 10.65 10.69 10.58 10.68 226,106 +0.02(+0.21%)
Mar 03, 2015 10.64 10.71 10.54 10.66 459,460 +0.03(+0.32%)
Mar 02, 2015 10.60 10.69 10.58 10.63 416,043 +0.00(+0.00%)
Feb 27, 2015 10.67 10.72 10.57 10.63 370,879 -0.03(-0.32%)
Feb 26, 2015 10.87 10.87 10.64 10.66 464,245 -0.24(-2.24%)
Feb 25, 2015 10.81 10.92 10.78 10.90 213,755 +0.14(+1.27%)
Feb 24, 2015 10.81 10.81 10.69 10.77 234,524 +0.01(+0.11%)
Feb 23, 2015 10.80 10.98 10.73 10.76 374,649 -0.08(-0.73%)
Feb 20, 2015 10.74 10.86 10.73 10.84 240,076 +0.10(+0.90%)
Feb 19, 2015 10.73 10.74 10.63 10.74 266,781 -0.04(-0.37%)
Feb 18, 2015 10.76 10.82 10.69 10.78 296,903 -0.01(-0.10%)
Feb 17, 2015 10.84 10.84 10.68 10.79 339,298 -0.01(-0.05%)
Feb 13, 2015 10.67 10.80 10.80 10.80 244,101 +0.21(+1.99%)
Feb 12, 2015 10.64 10.71 10.53 10.59 252,104 +0.03(+0.27%)
Feb 11, 2015 10.63 10.72 10.51 10.56 225,612 -0.16(-1.48%)
Feb 10, 2015 10.82 10.84 10.46 10.72 218,035 -0.12(-1.10%)
Feb 09, 2015 10.94 10.94 10.77 10.84 138,844 -0.06(-0.57%)
Feb 06, 2015 10.89 10.96 10.77 10.90 269,052 +0.09(+0.84%)
Feb 05, 2015 10.73 10.82 10.65 10.81 637,674 +0.15(+1.44%)
Feb 04, 2015 10.71 10.72 10.54 10.65 651,579 -0.12(-1.16%)
Feb 03, 2015 10.64 10.85 10.61 10.78 384,770 +0.20(+1.88%)
Feb 02, 2015 10.42 10.60 10.31 10.58 399,733 +0.19(+1.86%)
Jan 30, 2015 10.26 10.47 10.13 10.39 422,276 +0.09(+0.83%)
Jan 29, 2015 10.26 10.32 10.06 10.30 436,831 +0.06(+0.56%)
Jan 28, 2015 10.85 10.93 10.17 10.24 491,656 -0.55(-5.06%)
Jan 27, 2015 10.76 10.87 10.67 10.79 384,517 -0.03(-0.26%)
Jan 26, 2015 10.81 10.85 10.60 10.82 323,819 +0.05(+0.42%)
Jan 23, 2015 10.85 10.89 10.66 10.77 289,080 -0.11(-0.99%)
Jan 22, 2015 10.90 10.94 10.76 10.88 213,802 +0.10(+0.95%)
Jan 21, 2015 10.57 10.78 10.55 10.78 252,686 +0.19(+1.83%)
Jan 20, 2015 10.63 10.66 10.42 10.59 246,099 -0.06(-0.59%)
Jan 16, 2015 10.15 10.66 10.15 10.65 264,589 +0.47(+4.63%)
Jan 15, 2015 10.01 10.31 10.06 10.18 332,031 +0.16(+1.65%)
Jan 14, 2015 9.961 10.09 9.699 10.01 518,159 -0.12(-1.23%)
Jan 13, 2015 10.53 10.53 10.05 10.14 205,430 -0.24(-2.34%)
Jan 12, 2015 10.71 10.79 10.33 10.38 514,340 -0.40(-3.68%)
Jan 09, 2015 10.93 10.98 10.74 10.78 262,740 -0.15(-1.38%)
Jan 08, 2015 10.84 11.01 10.80 10.93 182,820 +0.17(+1.61%)
Jan 07, 2015 10.88 11.03 10.71 10.75 337,343 +0.00(+0.00%)
Jan 06, 2015 11.00 11.03 10.61 10.75 378,619 -0.32(-2.87%)
Jan 05, 2015 11.31 11.32 10.92 11.07 284,155 -0.33(-2.94%)
Jan 02, 2015 11.32 11.47 11.26 11.41 129,517 +0.07(+0.59%)
Dec 31, 2014 11.27 11.34 11.34 11.34 219,341 +0.08(+0.74%)
Dec 30, 2014 11.27 11.31 11.17 11.26 114,584 -0.01(-0.05%)
Dec 29, 2014 11.21 11.32 10.98 11.26 147,672 +0.05(+0.45%)
Dec 26, 2014 11.38 11.39 11.20 11.21 111,991 -0.04(-0.40%)
Dec 24, 2014 11.22 11.26 11.26 11.26 159,309 -0.04(-0.40%)
Dec 23, 2014 11.20 11.45 11.08 11.30 253,422 +0.21(+1.86%)
Dec 22, 2014 11.26 11.28 10.69 11.09 320,011 -0.25(-2.21%)
Dec 19, 2014 11.32 11.38 11.19 11.34 181,168 +0.11(+0.99%)
Dec 18, 2014 11.39 11.41 10.94 11.23 366,818 +0.35(+3.23%)
Dec 17, 2014 10.13 10.88 10.13 10.88 319,889 +0.73(+7.14%)
Dec 16, 2014 9.860 10.31 9.676 10.16 446,715 +0.18(+1.85%)
Dec 15, 2014 10.36 10.48 9.888 9.972 400,729 -0.29(-2.83%)
Dec 12, 2014 10.16 10.33 10.07 10.26 339,639 +0.04(+0.38%)
Dec 11, 2014 10.31 10.59 10.22 10.22 348,400 -0.20(-1.87%)
Dec 10, 2014 10.21 10.44 10.21 10.42 805,676 +0.13(+1.30%)
Dec 09, 2014 10.32 10.49 10.21 10.28 578,071 -0.21(-1.97%)
Dec 08, 2014 10.92 10.92 10.35 10.49 661,742 -0.52(-4.71%)
Dec 05, 2014 11.23 11.33 10.95 11.01 461,612 -0.26(-2.33%)
Dec 04, 2014 11.34 11.46 11.23 11.27 391,763 -0.14(-1.22%)
Dec 03, 2014 11.17 11.47 11.17 11.41 278,252 +0.36(+3.23%)
Dec 02, 2014 10.88 11.17 10.85 11.05 240,896 +0.11(+0.97%)
Dec 01, 2014 11.43 11.43 10.92 10.95 292,758 -0.61(-5.31%)
Nov 28, 2014 11.98 12.03 11.48 11.56 155,205 -0.59(-4.82%)
Nov 26, 2014 12.04 12.15 12.15 12.15 194,791 +0.12(+1.02%)
Nov 25, 2014 12.00 12.05 11.90 12.03 273,964 +0.06(+0.51%)
Nov 24, 2014 12.14 12.15 11.84 11.96 260,882 -0.09(-0.74%)
Nov 21, 2014 12.19 12.26 12.00 12.05 165,637 +0.01(+0.05%)
Nov 20, 2014 11.96 12.08 11.89 12.05 198,262 +0.08(+0.65%)
Nov 19, 2014 11.75 12.01 11.67 11.97 348,122 +0.22(+1.85%)
Nov 18, 2014 11.65 11.77 11.63 11.75 233,568 +0.11(+0.91%)
Nov 17, 2014 11.70 11.75 11.61 11.65 391,692 -0.07(-0.57%)
Nov 14, 2014 11.50 11.72 11.42 11.71 173,421 +0.25(+2.19%)
Nov 13, 2014 11.52 11.57 11.42 11.46 409,739 -0.03(-0.24%)
Nov 12, 2014 11.38 11.54 11.35 11.49 188,304 +0.02(+0.19%)
Nov 11, 2014 11.33 11.47 11.29 11.47 117,152 +0.08(+0.69%)
Nov 10, 2014 11.50 11.55 11.32 11.39 304,876 -0.11(-0.92%)
Nov 07, 2014 11.25 11.51 11.25 11.50 244,869 +0.23(+2.03%)
Nov 06, 2014 11.23 11.30 11.15 11.27 188,927 -0.01(-0.10%)
Nov 05, 2014 11.23 11.29 11.09 11.28 360,968 +0.06(+0.50%)
Nov 04, 2014 11.34 11.35 11.12 11.22 298,107 -0.21(-1.85%)
Nov 03, 2014 11.55 11.60 11.43 11.43 262,577 -0.17(-1.49%)
Oct 31, 2014 11.68 11.71 11.50 11.61 210,088 -0.02(-0.14%)
Oct 30, 2014 11.73 11.78 11.56 11.62 132,545 -0.14(-1.19%)
Oct 29, 2014 11.69 11.77 11.61 11.76 208,815 +0.10(+0.86%)
Oct 28, 2014 11.56 11.66 11.55 11.66 150,148 +0.09(+0.77%)
Oct 27, 2014 11.75 11.81 11.50 11.57 328,348 -0.24(-2.03%)
Oct 24, 2014 11.60 11.86 11.57 11.81 238,175 +0.22(+1.93%)
Oct 23, 2014 11.52 11.66 11.50 11.59 190,245 +0.19(+1.66%)
Oct 22, 2014 11.65 11.77 11.31 11.40 306,643 -0.19(-1.64%)
Oct 21, 2014 11.47 11.70 11.46 11.59 247,770 +0.23(+2.01%)
Oct 20, 2014 11.39 11.39 11.20 11.36 360,822 -0.12(-1.02%)
Oct 17, 2014 11.33 11.63 11.23 11.48 382,276 +0.35(+3.16%)
Oct 16, 2014 10.26 11.17 10.21 11.13 435,519 +0.66(+6.29%)
Oct 15, 2014 9.827 10.50 9.554 10.47 635,894 +0.46(+4.57%)
Oct 14, 2014 10.37 10.37 9.570 10.01 718,153 -0.36(-3.44%)
Oct 13, 2014 10.97 10.98 10.35 10.37 379,269 -0.54(-4.96%)
Oct 10, 2014 11.43 11.43 10.74 10.91 511,362 -0.55(-4.83%)
Oct 09, 2014 11.99 11.99 11.39 11.46 229,145 -0.53(-4.40%)
Oct 08, 2014 12.01 12.08 11.66 11.99 204,946 +0.03(+0.23%)
Oct 07, 2014 11.91 12.05 11.89 11.96 107,773 +0.02(+0.18%)
Oct 06, 2014 12.13 12.19 11.88 11.94 154,597 -0.13(-1.05%)
Oct 03, 2014 12.06 12.07 11.99 12.07 118,591 +0.05(+0.41%)
Oct 02, 2014 12.08 12.10 11.77 12.02 192,064 -0.04(-0.32%)
Oct 01, 2014 12.18 12.23 11.99 12.06 147,572 -0.09(-0.72%)
Sep 30, 2014 12.02 12.14 11.91 12.14 173,438 +0.15(+1.28%)
Sep 29, 2014 11.88 11.99 11.84 11.99 140,621 +0.09(+0.74%)
Sep 26, 2014 11.68 11.91 11.64 11.90 154,086 +0.26(+2.22%)
Sep 25, 2014 11.72 11.78 11.57 11.64 188,600 -0.08(-0.66%)
Sep 24, 2014 11.78 11.78 11.56 11.72 273,085 -0.07(-0.61%)
Sep 23, 2014 11.84 11.89 11.76 11.79 210,013 -0.10(-0.83%)
Sep 22, 2014 12.06 12.07 11.82 11.89 226,745 -0.15(-1.28%)
Sep 19, 2014 11.96 12.05 11.92 12.05 170,565 +0.13(+1.11%)
Sep 18, 2014 11.95 11.99 11.86 11.91 329,307 -0.02(-0.18%)
Sep 17, 2014 11.90 11.96 11.84 11.94 239,394 +0.08(+0.65%)
Sep 16, 2014 11.67 11.86 11.67 11.86 205,855 +0.18(+1.50%)
Sep 15, 2014 11.93 11.93 11.60 11.68 419,236 -0.23(-1.94%)
Sep 12, 2014 12.05 12.06 11.81 11.91 368,638 -0.16(-1.36%)
Sep 11, 2014 12.07 12.10 12.01 12.08 162,673 -0.02(-0.14%)
Sep 10, 2014 12.07 12.10 12.02 12.10 179,089 +0.04(+0.36%)
Sep 09, 2014 12.05 12.12 12.00 12.05 211,378 +0.01(+0.09%)
Sep 08, 2014 12.08 12.13 11.96 12.04 276,322 -0.04(-0.32%)
Sep 05, 2014 12.13 12.12 11.98 12.08 227,466 -0.04(-0.36%)
Sep 04, 2014 12.19 12.22 12.07 12.12 229,427 -0.07(-0.54%)
Sep 03, 2014 12.23 12.24 12.11 12.19 148,790 +0.01(+0.09%)
Sep 02, 2014 12.23 12.23 12.12 12.18 334,734 -0.02(-0.14%)
Aug 29, 2014 12.24 12.19 12.19 12.19 229,387 -0.02(-0.18%)
Aug 28, 2014 12.18 12.30 12.14 12.22 232,231 -0.01(-0.05%)
Aug 27, 2014 12.25 12.26 12.16 12.22 194,986 +0.02(+0.14%)
Aug 26, 2014 12.01 12.21 12.00 12.21 309,858 +0.26(+2.16%)
Aug 25, 2014 12.04 12.04 11.84 11.95 290,022 -0.07(-0.59%)
Aug 22, 2014 12.18 12.18 11.97 12.02 176,859 -0.13(-1.04%)
Aug 21, 2014 12.16 12.17 12.07 12.14 168,435 +0.03(+0.27%)
Aug 20, 2014 12.00 12.11 11.99 12.11 196,819 +0.13(+1.05%)
Aug 19, 2014 11.97 12.00 11.94 11.99 161,696 +0.06(+0.51%)
Aug 18, 2014 11.99 11.99 11.87 11.93 171,510 -0.04(-0.32%)
Aug 15, 2014 11.97 11.97 11.86 11.96 219,940 +0.06(+0.51%)
Aug 14, 2014 11.77 11.90 11.77 11.90 227,927 +0.19(+1.59%)
Aug 13, 2014 11.79 11.79 11.60 11.72 315,986 -0.07(-0.56%)
Aug 12, 2014 11.73 11.79 11.65 11.78 215,602 +0.11(+0.94%)
Aug 11, 2014 11.64 11.84 11.64 11.67 268,093 +0.24(+2.11%)
Aug 08, 2014 11.35 11.45 11.30 11.43 113,799 +0.10(+0.87%)
Aug 07, 2014 11.28 11.40 11.21 11.33 131,582 +0.10(+0.93%)
Aug 06, 2014 11.26 11.28 11.07 11.23 275,903 -0.10(-0.92%)
Aug 05, 2014 11.25 11.41 11.21 11.33 412,434 +0.07(+0.58%)
Aug 04, 2014 11.10 11.27 11.04 11.27 201,667 +0.15(+1.38%)
Aug 01, 2014 11.30 11.30 11.03 11.11 415,950 -0.16(-1.46%)
Jul 31, 2014 11.62 11.62 11.24 11.28 241,006 -0.38(-3.25%)
Jul 30, 2014 11.87 11.89 11.60 11.66 321,091 -0.14(-1.21%)
Jul 29, 2014 11.94 12.00 11.79 11.80 167,299 -0.12(-0.97%)
Jul 28, 2014 12.09 12.09 11.89 11.91 148,730 -0.15(-1.23%)
Jul 25, 2014 12.17 12.17 12.02 12.06 137,155 -0.10(-0.86%)
Jul 24, 2014 12.20 12.20 12.10 12.17 104,487 -0.01(-0.04%)
Jul 23, 2014 12.07 12.19 12.04 12.17 216,381 +0.12(+1.00%)
Jul 22, 2014 12.04 12.08 11.95 12.05 144,554 +0.08(+0.69%)
Jul 21, 2014 11.89 11.98 11.89 11.97 140,193 +0.10(+0.83%)
Jul 18, 2014 11.93 11.95 11.81 11.87 309,296 -0.06(-0.51%)
Jul 17, 2014 11.83 11.96 11.78 11.93 269,329 +0.13(+1.12%)
Jul 16, 2014 11.84 11.86 11.76 11.80 183,684 +0.02(+0.19%)
Jul 15, 2014 11.83 11.83 11.73 11.78 174,591 -0.02(-0.19%)
Jul 14, 2014 11.77 11.86 11.77 11.80 134,146 +0.05(+0.47%)
Jul 11, 2014 11.76 11.77 11.61 11.74 151,344 +0.01(+0.06%)
Jul 10, 2014 11.65 11.75 11.64 11.74 149,545 +0.00(+0.00%)
Jul 09, 2014 11.68 11.74 11.61 11.74 181,233 +0.06(+0.56%)
Jul 08, 2014 11.78 11.81 11.57 11.67 167,610 -0.08(-0.64%)
Jul 07, 2014 11.85 11.85 11.61 11.75 214,647 -0.07(-0.60%)
Jul 03, 2014 11.93 11.82 11.82 11.82 109,030 -0.15(-1.22%)
Jul 02, 2014 12.06 12.10 11.90 11.96 176,970 -0.07(-0.58%)
Jul 01, 2014 12.09 12.11 11.98 12.03 165,980 +0.01(+0.09%)
Jun 30, 2014 11.96 12.03 11.93 12.02 171,546 +0.08(+0.63%)
Jun 27, 2014 11.94 11.99 11.88 11.95 163,404 +0.02(+0.14%)
Jun 26, 2014 12.03 12.10 11.92 11.93 338,375 -0.04(-0.36%)
Jun 25, 2014 11.89 12.01 11.86 11.98 293,732 +0.09(+0.73%)
Jun 24, 2014 11.83 11.89 11.80 11.89 184,756 +0.09(+0.78%)
Jun 23, 2014 11.76 11.88 11.72 11.80 261,304 +0.08(+0.65%)
Jun 20, 2014 11.75 11.78 11.67 11.72 133,136 +0.01(+0.05%)
Jun 19, 2014 11.70 11.73 11.60 11.72 190,933 +0.06(+0.56%)
Jun 18, 2014 11.67 11.69 11.54 11.65 250,028 +0.02(+0.19%)
Jun 17, 2014 11.54 11.66 11.53 11.63 216,883 +0.14(+1.22%)
Jun 16, 2014 11.48 11.55 11.46 11.49 144,845 +0.03(+0.28%)
Jun 13, 2014 11.50 11.56 11.43 11.46 171,739 -0.01(-0.09%)
Jun 12, 2014 11.65 11.65 11.42 11.47 154,222 -0.16(-1.35%)
Jun 11, 2014 11.55 11.62 11.53 11.62 153,422 +0.08(+0.70%)
Jun 10, 2014 11.54 11.61 11.50 11.54 148,051 +0.05(+0.47%)
Jun 06, 2014 11.63 11.71 11.49 11.49 278,923 -0.15(-1.26%)
Jun 05, 2014 11.60 11.68 11.59 11.63 210,692 +0.01(+0.05%)
Jun 04, 2014 11.55 11.63 11.53 11.63 210,838 +0.06(+0.56%)
Jun 03, 2014 11.47 11.56 11.47 11.56 241,632 +0.09(+0.80%)
Jun 02, 2014 11.36 11.48 11.36 11.47 158,731 +0.11(+1.00%)
May 30, 2014 11.32 11.36 11.29 11.36 144,655 +0.06(+0.57%)
May 29, 2014 11.24 11.30 11.22 11.29 135,448 +0.07(+0.63%)
May 28, 2014 11.15 11.22 11.12 11.22 169,935 +0.11(+1.02%)
May 27, 2014 11.36 11.36 11.00 11.11 338,684 -0.23(-2.05%)
May 23, 2014 11.33 11.34 11.34 11.34 186,275 +0.06(+0.58%)
May 22, 2014 11.22 11.35 11.22 11.28 129,457 +0.06(+0.53%)
May 21, 2014 11.30 11.35 11.19 11.22 219,189 -0.01(-0.10%)
May 20, 2014 11.34 11.34 11.20 11.23 184,442 -0.11(-0.96%)
May 19, 2014 11.28 11.34 11.26 11.34 212,610 +0.09(+0.77%)
May 16, 2014 11.10 11.35 11.04 11.25 213,989 +0.20(+1.81%)
May 15, 2014 11.01 11.05 10.99 11.05 247,339 +0.10(+0.94%)
May 14, 2014 10.95 10.96 10.87 10.95 195,714 -0.01(-0.05%)
May 13, 2014 10.89 10.95 10.83 10.95 158,213 +0.08(+0.70%)
May 12, 2014 10.83 10.93 10.82 10.88 183,767 +0.06(+0.60%)
May 09, 2014 10.91 10.91 10.77 10.81 125,122 -0.12(-1.14%)
May 08, 2014 11.00 11.09 10.91 10.94 213,712 -0.07(-0.59%)
May 07, 2014 11.06 11.09 10.94 11.00 271,645 -0.04(-0.34%)
May 06, 2014 10.96 11.04 10.94 11.04 198,545 +0.09(+0.84%)
May 05, 2014 10.83 11.02 10.80 10.95 316,466 +0.07(+0.60%)
May 02, 2014 10.93 10.98 10.87 10.88 156,114 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.