Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 16.94 16.94 16.40 16.51 982 -0.14(-0.84%)
Apr 27, 2017 16.65 16.98 16.21 16.65 24,907 +0.03(+0.18%)
Apr 26, 2017 16.57 16.66 15.90 16.62 26,810 +0.35(+2.15%)
Apr 25, 2017 16.56 16.68 15.68 16.27 5,789 +0.09(+0.56%)
Apr 24, 2017 16.07 16.18 16.07 16.18 740 -0.45(-2.71%)
Apr 21, 2017 15.75 16.75 15.75 16.63 38,842 +0.73(+4.57%)
Apr 20, 2017 16.10 16.20 15.90 15.90 1,845 -0.32(-1.95%)
Apr 19, 2017 16.35 16.35 15.95 16.22 1,748 -0.18(-1.10%)
Apr 18, 2017 16.40 16.56 16.14 16.40 5,202 +0.00(+0.00%)
Apr 17, 2017 16.20 17.13 15.74 16.40 33,288 -0.12(-0.70%)
Apr 13, 2017 16.12 16.93 16.00 16.52 36,134 +0.55(+3.42%)
Apr 12, 2017 15.93 16.25 15.62 15.97 40,955 +0.18(+1.14%)
Apr 11, 2017 15.65 16.00 15.57 15.79 44,479 +0.26(+1.67%)
Apr 10, 2017 15.50 15.88 15.43 15.53 28,294 +0.13(+0.84%)
Apr 07, 2017 15.40 15.74 15.39 15.40 10,307 -0.16(-1.03%)
Apr 06, 2017 15.78 15.79 15.49 15.56 14,879 -0.38(-2.38%)
Apr 05, 2017 15.57 15.99 15.49 15.94 19,732 +0.20(+1.27%)
Apr 04, 2017 15.31 15.89 15.31 15.74 12,190 -0.16(-1.01%)
Apr 03, 2017 15.80 15.97 15.40 15.90 14,345 +0.19(+1.21%)
Mar 31, 2017 15.37 16.08 15.33 15.71 19,482 +0.21(+1.35%)
Mar 30, 2017 15.50 15.50 15.50 15.50 817 -0.29(-1.84%)
Mar 29, 2017 15.50 15.79 15.30 15.79 19,509 +0.52(+3.41%)
Mar 28, 2017 15.25 15.38 15.21 15.27 6,365 +0.09(+0.59%)
Mar 27, 2017 15.30 15.52 15.18 15.18 11,314 -0.14(-0.91%)
Mar 24, 2017 15.36 15.37 14.76 15.32 12,892 +0.16(+1.06%)
Mar 23, 2017 15.75 15.80 15.16 15.16 19,083 -0.29(-1.88%)
Mar 22, 2017 15.60 15.79 15.35 15.45 10,800 -0.05(-0.32%)
Mar 21, 2017 15.69 15.70 15.50 15.50 2,546 -0.15(-0.96%)
Mar 20, 2017 15.65 15.65 15.63 15.65 1,053 +0.01(+0.06%)
Mar 17, 2017 15.72 15.72 15.34 15.64 5,004 -0.10(-0.64%)
Mar 16, 2017 15.42 15.80 15.42 15.74 9,340 -0.04(-0.29%)
Mar 15, 2017 15.77 15.79 15.38 15.79 450 +0.27(+1.71%)
Mar 14, 2017 15.29 15.79 15.29 15.52 3,282 -0.16(-1.02%)
Mar 13, 2017 15.28 15.74 15.20 15.68 6,585 +0.33(+2.15%)
Mar 10, 2017 15.51 15.51 15.23 15.35 3,300 -0.51(-3.22%)
Mar 09, 2017 15.50 15.86 15.17 15.86 2,407 +0.36(+2.32%)
Mar 08, 2017 15.14 15.81 15.14 15.50 4,769 +0.20(+1.31%)
Mar 07, 2017 15.59 15.66 15.25 15.30 15,790 -0.20(-1.29%)
Mar 06, 2017 16.00 16.00 15.50 15.50 9,743 -0.50(-3.12%)
Mar 03, 2017 15.91 16.00 15.90 16.00 7,793 +0.07(+0.44%)
Mar 02, 2017 16.02 16.15 15.86 15.93 15,890 -0.25(-1.57%)
Mar 01, 2017 15.91 16.30 15.88 16.18 10,930 +0.22(+1.40%)
Feb 28, 2017 16.06 16.22 15.96 15.96 1,935 -0.27(-1.66%)
Feb 27, 2017 16.30 16.40 16.11 16.23 6,023 +0.01(+0.06%)
Feb 24, 2017 16.15 16.45 15.56 16.22 27,700 -0.73(-4.31%)
Feb 23, 2017 16.82 17.19 16.79 16.95 34,757 -0.19(-1.11%)
Feb 22, 2017 17.15 17.29 16.35 17.14 11,970 +0.07(+0.41%)
Feb 21, 2017 17.08 17.22 16.96 17.07 18,733 -0.02(-0.13%)
Feb 17, 2017 17.09 17.09 17.09 0 +0.08(+0.48%)
Feb 16, 2017 17.18 17.21 17.01 17.01 5,282 -0.27(-1.56%)
Feb 15, 2017 17.10 17.28 17.07 17.28 9,742 +0.18(+1.05%)
Feb 14, 2017 17.10 17.10 16.95 17.10 2,000 +0.05(+0.29%)
Feb 13, 2017 17.19 17.19 16.95 17.05 11,027 +0.04(+0.24%)
Feb 10, 2017 17.18 17.18 17.00 17.01 7,523 +0.01(+0.05%)
Feb 09, 2017 17.05 17.05 16.71 17.00 6,030 -0.45(-2.55%)
Feb 08, 2017 16.95 17.47 16.88 17.45 6,300 +0.16(+0.93%)
Feb 07, 2017 17.04 17.47 17.04 17.29 2,143 +0.30(+1.77%)
Feb 06, 2017 17.00 17.03 16.90 16.98 4,800 +0.18(+1.10%)
Feb 03, 2017 16.76 16.80 16.68 16.80 2,358 +0.18(+1.08%)
Feb 02, 2017 16.80 16.92 16.62 16.62 7,940 -0.14(-0.84%)
Jan 31, 2017 16.76 16.76 16.76 0 -0.07(-0.42%)
Jan 30, 2017 16.68 16.83 16.56 16.83 680 -0.11(-0.65%)
Jan 27, 2017 17.16 17.16 16.55 16.94 12,700 -0.26(-1.51%)
Jan 26, 2017 17.12 17.20 17.04 17.20 1,858 -0.05(-0.29%)
Jan 25, 2017 17.03 17.25 17.03 17.25 624 +0.05(+0.28%)
Jan 24, 2017 17.25 17.25 17.01 17.20 1,000 +0.05(+0.30%)
Jan 23, 2017 16.69 17.15 16.66 17.15 1,439 +0.02(+0.12%)
Jan 20, 2017 16.86 17.14 16.86 17.13 1,200 +0.13(+0.76%)
Jan 19, 2017 17.32 17.32 17.00 17.00 205 +0.18(+1.10%)
Jan 18, 2017 17.08 17.08 16.82 16.82 934 -0.14(-0.85%)
Jan 17, 2017 16.70 17.25 16.70 16.96 4,255 +0.59(+3.63%)
Jan 13, 2017 16.37 16.37 16.37 0 -1.04(-5.98%)
Jan 12, 2017 17.40 17.41 17.30 17.41 979 +0.07(+0.41%)
Jan 11, 2017 17.05 17.54 17.00 17.34 2,500 +0.24(+1.38%)
Jan 10, 2017 17.26 17.40 17.10 17.10 4,100 -0.28(-1.59%)
Jan 09, 2017 17.70 17.75 17.38 17.38 4,477 -0.37(-2.11%)
Jan 06, 2017 17.75 17.75 17.70 17.75 798 -0.01(-0.06%)
Jan 05, 2017 17.78 18.04 17.76 17.76 5,786 -0.11(-0.62%)
Jan 04, 2017 17.98 18.08 17.77 17.87 2,209 -0.03(-0.17%)
Jan 03, 2017 17.80 17.99 17.77 17.90 3,709 +0.10(+0.56%)
Dec 30, 2016 17.80 17.80 17.80 0 +0.00(+0.00%)
Dec 29, 2016 17.81 18.00 17.80 17.80 2,431 -0.20(-1.11%)
Dec 28, 2016 17.81 18.01 17.81 18.00 1,945 +0.20(+1.12%)
Dec 27, 2016 17.96 17.96 17.80 17.80 1,755 -0.11(-0.61%)
Dec 23, 2016 17.91 17.91 17.91 0 -0.29(-1.59%)
Dec 22, 2016 17.86 18.30 17.84 18.20 1,465 -0.05(-0.27%)
Dec 21, 2016 17.81 18.25 17.81 18.25 2,100 +0.38(+2.13%)
Dec 20, 2016 18.00 18.22 17.85 17.87 9,202 -0.33(-1.81%)
Dec 19, 2016 17.83 18.20 17.83 18.20 425 -0.01(-0.07%)
Dec 15, 2016 18.21 18.21 18.21 0 +0.22(+1.20%)
Dec 14, 2016 17.88 18.00 17.78 18.00 900 -0.20(-1.12%)
Dec 13, 2016 18.17 18.20 17.78 18.20 1,600 +0.38(+2.14%)
Dec 09, 2016 17.82 17.82 17.82 0 -0.52(-2.85%)
Dec 08, 2016 17.96 18.34 17.95 18.34 3,016 -0.05(-0.27%)
Dec 07, 2016 18.00 18.39 18.00 18.39 1,180 +0.40(+2.25%)
Dec 06, 2016 17.99 17.99 17.98 17.99 1,450 -0.23(-1.28%)
Dec 05, 2016 18.40 18.40 18.22 18.22 600 +0.02(+0.11%)
Dec 02, 2016 18.20 18.20 18.20 18.20 118 +0.05(+0.28%)
Dec 01, 2016 18.35 18.38 18.00 18.15 1,750 +0.15(+0.83%)
Nov 30, 2016 18.00 18.00 18.00 18.00 1,000 +0.23(+1.29%)
Nov 29, 2016 17.77 17.77 17.77 17.77 200 +0.01(+0.06%)
Nov 23, 2016 17.76 17.76 17.76 0 -0.01(-0.06%)
Nov 22, 2016 18.13 18.27 17.77 17.77 3,351 +0.01(+0.06%)
Nov 21, 2016 17.76 17.76 17.76 17.76 100 -0.24(-1.33%)
Nov 18, 2016 18.00 18.00 17.97 18.00 3,350 +0.03(+0.17%)
Nov 17, 2016 17.77 18.00 17.75 17.97 2,936 +0.34(+1.93%)
Nov 16, 2016 18.21 18.21 17.63 17.63 583 -0.22(-1.23%)
Nov 15, 2016 17.85 17.86 17.85 17.85 610 +0.00(+0.00%)
Nov 14, 2016 17.87 17.87 17.85 17.85 1,819 +0.12(+0.65%)
Nov 11, 2016 17.65 17.87 17.60 17.73 2,812 -0.07(-0.42%)
Nov 10, 2016 17.81 17.81 17.81 17.81 290 -0.56(-3.03%)
Nov 07, 2016 18.37 18.37 18.37 0 +0.08(+0.42%)
Nov 04, 2016 18.11 18.29 18.10 18.29 755 +0.13(+0.74%)
Nov 03, 2016 17.61 18.16 17.61 18.16 321 -0.11(-0.62%)
Nov 01, 2016 18.27 18.27 18.27 0 -0.21(-1.14%)
Oct 31, 2016 18.03 18.48 18.03 18.48 200 +0.12(+0.65%)
Oct 28, 2016 18.37 18.56 18.13 18.36 1,500 -0.04(-0.22%)
Oct 27, 2016 18.43 18.50 18.26 18.40 2,658 +0.20(+1.11%)
Oct 26, 2016 18.53 18.53 18.31 18.20 3,156 -0.51(-2.73%)
Oct 25, 2016 18.60 18.71 18.60 18.71 780 +0.30(+1.61%)
Oct 24, 2016 18.26 18.42 18.26 18.41 1,397 -0.26(-1.37%)
Oct 21, 2016 18.26 18.76 18.26 18.67 900 +0.34(+1.83%)
Oct 19, 2016 18.41 18.33 18.33 18.33 900 +0.13(+0.74%)
Oct 18, 2016 18.20 18.74 18.20 18.20 1,880 -0.23(-1.23%)
Oct 17, 2016 18.21 18.73 18.21 18.43 900 +0.34(+1.86%)
Oct 13, 2016 18.09 18.09 18.09 18.09 300 -0.33(-1.79%)
Oct 12, 2016 18.23 18.71 18.23 18.42 1,260 -0.17(-0.91%)
Oct 11, 2016 18.25 18.59 18.25 18.59 954 +0.36(+1.97%)
Oct 10, 2016 17.92 18.23 17.92 18.23 2,400 -0.55(-2.91%)
Oct 07, 2016 18.78 18.78 18.78 18.78 100 -0.16(-0.86%)
Oct 06, 2016 18.94 18.94 18.94 18.94 103 +0.48(+2.59%)
Oct 05, 2016 18.26 18.60 18.26 18.46 2,385 +0.34(+1.86%)
Oct 04, 2016 18.12 18.12 18.12 18.12 528 -0.49(-2.62%)
Oct 03, 2016 18.85 18.85 18.44 18.61 900 +0.18(+0.98%)
Sep 30, 2016 18.25 18.50 18.20 18.43 1,199 +0.23(+1.26%)
Sep 29, 2016 18.32 18.50 18.20 18.20 807 -0.26(-1.41%)
Sep 28, 2016 18.10 18.46 18.10 18.46 507 +0.44(+2.44%)
Sep 27, 2016 18.02 18.03 18.01 18.02 2,000 -0.16(-0.88%)
Sep 26, 2016 18.04 18.19 18.04 18.18 1,586 +0.01(+0.04%)
Sep 23, 2016 18.02 18.25 18.01 18.17 2,294 -0.33(-1.77%)
Sep 21, 2016 18.38 18.50 18.38 18.50 2 +0.06(+0.32%)
Sep 19, 2016 18.50 18.44 18.44 18.44 4,300 +0.72(+4.04%)
Sep 16, 2016 17.62 17.72 17.62 17.72 200 -0.26(-1.43%)
Sep 15, 2016 17.89 18.41 17.69 17.98 8,144 -0.09(-0.50%)
Sep 14, 2016 17.80 18.50 17.61 18.07 5,892 +0.67(+3.85%)
Sep 13, 2016 17.58 17.58 17.25 17.40 15,114 -0.60(-3.33%)
Sep 12, 2016 18.18 18.18 18.00 18.00 452 -0.20(-1.10%)
Sep 09, 2016 18.07 18.20 18.05 18.20 1,702 -0.05(-0.27%)
Sep 08, 2016 18.20 18.50 18.20 18.25 1,906 -0.26(-1.40%)
Sep 07, 2016 18.55 18.55 18.50 18.51 905 +0.19(+1.04%)
Sep 06, 2016 18.34 18.57 18.10 18.32 1,300 -0.32(-1.72%)
Sep 02, 2016 18.62 18.64 18.64 18.64 3,400 +0.03(+0.16%)
Sep 01, 2016 18.86 18.92 18.50 18.61 10,748 +0.01(+0.05%)
Aug 31, 2016 18.33 19.11 18.33 18.60 5,992 +0.27(+1.47%)
Aug 30, 2016 18.33 18.44 18.33 18.33 1,692 -0.10(-0.54%)
Aug 29, 2016 18.72 18.72 18.43 18.43 6,046 -0.85(-4.41%)
Aug 26, 2016 19.38 19.59 19.28 19.28 8,026 +0.00(+0.00%)
Aug 25, 2016 19.20 19.30 19.19 19.28 6,785 -0.05(-0.26%)
Aug 24, 2016 19.15 19.33 18.96 19.33 4,401 -0.01(-0.05%)
Aug 23, 2016 19.53 19.55 19.24 19.34 13,033 +0.00(+0.02%)
Aug 22, 2016 19.35 19.53 19.03 19.34 8,062 -0.03(-0.15%)
Aug 19, 2016 18.95 19.64 18.95 19.37 22,703 +0.39(+2.04%)
Aug 18, 2016 18.73 19.00 18.73 18.98 5,222 +0.25(+1.33%)
Aug 17, 2016 18.63 18.80 18.60 18.73 4,462 +0.07(+0.37%)
Aug 16, 2016 18.73 18.73 18.50 18.66 4,323 -0.07(-0.37%)
Aug 15, 2016 18.85 18.90 18.58 18.73 4,056 +0.13(+0.70%)
Aug 12, 2016 18.31 18.99 18.20 18.60 21,915 +0.44(+2.42%)
Aug 11, 2016 18.35 18.35 18.12 18.16 20,402 +0.14(+0.78%)
Aug 10, 2016 17.98 18.32 17.98 18.02 1,212 -0.31(-1.69%)
Aug 09, 2016 18.06 18.33 18.06 18.33 303 +0.22(+1.20%)
Aug 08, 2016 18.11 18.11 18.11 18.11 315 -0.09(-0.48%)
Aug 05, 2016 17.90 18.20 17.90 18.20 29,897 +0.34(+1.90%)
Aug 04, 2016 17.84 17.88 17.66 17.86 3,500 +0.16(+0.90%)
Aug 03, 2016 17.50 17.71 17.50 17.70 5,090 +0.28(+1.63%)
Aug 02, 2016 17.60 17.60 17.42 17.42 920 -0.18(-1.04%)
Aug 01, 2016 17.55 17.60 17.55 17.60 227 +0.05(+0.28%)
Jul 29, 2016 17.80 17.80 17.31 17.55 6,674 -0.21(-1.18%)
Jul 28, 2016 17.71 17.76 17.45 17.76 3,952 +0.27(+1.54%)
Jul 27, 2016 17.69 17.69 17.49 17.49 4,098 -0.08(-0.46%)
Jul 26, 2016 17.34 17.58 17.22 17.57 7,830 +0.61(+3.60%)
Jul 22, 2016 17.33 17.33 16.90 16.96 132 -0.08(-0.47%)
Jul 21, 2016 17.04 17.19 17.00 17.04 1,656 +0.04(+0.23%)
Jul 20, 2016 17.06 17.06 17.00 17.00 1,016 -0.45(-2.57%)
Jul 18, 2016 17.45 17.45 17.45 17.45 1,400 +0.30(+1.74%)
Jul 15, 2016 17.11 17.30 17.11 17.15 2,725 +0.19(+1.12%)
Jul 14, 2016 16.91 16.91 16.91 16.96 922 +0.09(+0.53%)
Jul 13, 2016 16.96 16.96 16.79 16.87 1,976 +0.04(+0.24%)
Jul 12, 2016 16.83 16.83 16.83 16.83 300 +0.38(+2.31%)
Jul 11, 2016 16.45 16.45 16.45 16.45 201 -0.01(-0.06%)
Jul 08, 2016 16.42 16.90 16.30 16.46 6,108 -0.04(-0.24%)
Jul 06, 2016 16.45 16.50 16.50 16.50 1,500 +0.16(+0.95%)
Jul 05, 2016 16.26 16.34 16.26 16.34 1,005 -0.17(-1.01%)
Jul 01, 2016 16.42 16.51 16.51 16.51 500 -0.09(-0.54%)
Jun 30, 2016 16.36 16.64 16.36 16.60 700 +0.11(+0.67%)
Jun 29, 2016 16.47 16.55 16.46 16.49 1,594 +0.11(+0.67%)
Jun 28, 2016 16.22 16.38 16.13 16.38 1,330 -0.02(-0.12%)
Jun 27, 2016 16.60 16.60 16.40 16.40 1,383 -0.30(-1.80%)
Jun 24, 2016 16.34 16.70 16.25 16.70 10,200 +0.47(+2.90%)
Jun 23, 2016 16.49 16.49 16.10 16.23 6,840 -0.17(-1.04%)
Jun 22, 2016 16.50 16.50 16.36 16.40 1,243 -0.02(-0.11%)
Jun 21, 2016 16.39 16.65 16.19 16.42 1,781 -0.33(-1.98%)
Jun 20, 2016 16.36 16.90 16.28 16.75 11,860 +0.26(+1.58%)
Jun 17, 2016 16.45 16.49 16.21 16.49 1,922 +0.12(+0.74%)
Jun 16, 2016 16.10 16.37 16.06 16.37 1,000 +0.19(+1.17%)
Jun 15, 2016 16.22 16.92 16.14 16.18 9,634 -0.38(-2.30%)
Jun 14, 2016 16.56 16.56 16.56 16.56 210 +0.06(+0.37%)
Jun 13, 2016 16.32 16.50 16.32 16.50 928 +0.09(+0.57%)
Jun 10, 2016 16.14 16.41 16.14 16.41 1,100 -0.15(-0.93%)
Jun 09, 2016 16.15 16.56 16.15 16.56 612 +0.00(+0.00%)
Jun 08, 2016 16.41 16.78 16.41 16.56 2,102 +0.17(+1.04%)
Jun 07, 2016 16.41 16.41 16.39 16.39 602 +0.01(+0.06%)
Jun 06, 2016 16.48 16.51 16.06 16.38 2,835 +0.08(+0.49%)
Jun 03, 2016 16.44 16.51 16.14 16.30 1,690 -0.10(-0.61%)
Jun 02, 2016 16.09 16.53 16.09 16.40 4,642 +0.20(+1.23%)
Jun 01, 2016 16.20 16.20 16.20 16.20 1,219 +0.00(+0.00%)
May 31, 2016 16.05 16.20 16.05 16.20 1,602 +0.15(+0.93%)
May 27, 2016 15.91 16.05 16.05 16.05 1,500 +0.00(+0.00%)
May 26, 2016 16.00 16.16 15.90 16.05 1,602 +0.05(+0.31%)
May 25, 2016 16.02 16.15 15.75 16.00 4,827 -0.31(-1.88%)
May 24, 2016 16.19 16.31 15.86 16.31 2,266 +0.22(+1.34%)
May 23, 2016 16.27 16.30 16.01 16.09 2,267 +0.12(+0.75%)
May 20, 2016 16.14 16.14 15.90 15.97 6,853 -0.03(-0.19%)
May 19, 2016 16.00 16.00 16.00 16.00 2,000 -0.10(-0.62%)
May 18, 2016 16.00 16.32 16.00 16.10 1,700 -0.30(-1.83%)
May 17, 2016 16.50 16.84 16.22 16.40 3,101 -0.03(-0.18%)
May 16, 2016 16.18 16.60 16.00 16.43 10,907 +0.26(+1.61%)
May 13, 2016 16.00 16.21 16.00 16.17 2,100 +0.06(+0.38%)
May 12, 2016 16.11 16.11 16.11 16.11 200 -0.18(-1.12%)
May 11, 2016 16.45 16.50 16.28 16.29 3,112 -0.33(-1.99%)
May 10, 2016 15.96 16.82 15.96 16.62 2,651 -0.44(-2.58%)
May 09, 2016 16.62 17.06 16.62 17.06 1,765 +0.61(+3.71%)
May 06, 2016 16.79 16.79 16.21 16.45 9,584 -0.57(-3.35%)
May 05, 2016 17.15 17.15 16.84 17.02 3,655 -0.05(-0.29%)
May 04, 2016 17.02 17.20 17.01 17.07 4,800 -0.18(-1.04%)
May 03, 2016 17.25 17.56 17.08 17.25 7,075 -0.14(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.