Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.42 18.56 18.28 18.52 18,152 +0.27(+1.48%)
Apr 29, 2013 18.28 18.74 18.25 18.25 31,345 +0.25(+1.39%)
Apr 26, 2013 16.97 18.06 16.59 18.00 38,856 +1.41(+8.50%)
Apr 25, 2013 16.58 16.80 16.57 16.59 7,699 +0.05(+0.30%)
Apr 24, 2013 16.41 16.56 16.35 16.54 9,650 -0.01(-0.06%)
Apr 23, 2013 16.49 16.94 16.48 16.55 7,170 -0.33(-1.95%)
Apr 22, 2013 16.38 16.94 16.32 16.88 9,600 +0.48(+2.92%)
Apr 19, 2013 16.60 16.67 16.25 16.40 9,472 -0.09(-0.54%)
Apr 18, 2013 16.69 17.00 16.24 16.49 12,316 +0.03(+0.18%)
Apr 17, 2013 16.27 16.59 16.27 16.46 13,636 +0.05(+0.30%)
Apr 16, 2013 16.26 16.42 16.01 16.41 14,375 +0.00(+0.00%)
Apr 15, 2013 16.65 16.85 16.22 16.41 11,727 -0.26(-1.56%)
Apr 12, 2013 16.49 17.00 16.30 16.67 9,100 +0.34(+2.08%)
Apr 11, 2013 16.00 16.34 15.90 16.33 8,856 +0.33(+2.06%)
Apr 10, 2013 15.62 16.21 15.61 16.00 19,092 +0.27(+1.72%)
Apr 09, 2013 16.32 16.32 15.71 15.73 21,477 -0.99(-5.92%)
Apr 08, 2013 16.56 16.73 16.21 16.72 5,480 +0.16(+0.97%)
Apr 05, 2013 16.20 16.62 16.20 16.56 16,093 +0.36(+2.22%)
Apr 04, 2013 15.60 16.21 15.60 16.20 13,221 +0.57(+3.65%)
Apr 03, 2013 15.71 15.86 15.58 15.63 8,299 -0.25(-1.57%)
Apr 02, 2013 15.52 16.09 15.43 15.88 20,018 -0.08(-0.50%)
Apr 01, 2013 15.90 16.30 15.78 15.96 18,587 -0.04(-0.25%)
Mar 28, 2013 15.91 16.29 15.80 16.00 12,886 -0.18(-1.11%)
Mar 27, 2013 16.22 16.23 15.90 16.18 7,625 +0.11(+0.68%)
Mar 26, 2013 16.35 16.40 16.02 16.07 10,755 -0.38(-2.31%)
Mar 25, 2013 16.40 16.61 16.02 16.45 13,879 -0.08(-0.48%)
Mar 22, 2013 16.59 16.90 16.24 16.53 12,405 -0.06(-0.35%)
Mar 21, 2013 17.04 17.13 16.59 16.59 8,045 -0.26(-1.56%)
Mar 20, 2013 17.24 17.24 16.80 16.85 7,926 -0.02(-0.12%)
Mar 19, 2013 16.87 17.39 16.86 16.87 9,592 +0.01(+0.06%)
Mar 18, 2013 15.74 17.14 15.74 16.86 22,248 +1.14(+7.25%)
Mar 15, 2013 15.62 15.74 15.46 15.72 9,925 +0.27(+1.75%)
Mar 14, 2013 15.65 15.74 15.45 15.45 21,846 -0.05(-0.32%)
Mar 13, 2013 15.56 15.80 15.45 15.50 30,151 -0.24(-1.52%)
Mar 12, 2013 15.73 15.95 15.31 15.74 29,951 -0.13(-0.82%)
Mar 11, 2013 16.16 16.16 15.70 15.87 23,076 -0.33(-2.04%)
Mar 08, 2013 16.25 16.30 16.00 16.20 15,800 -0.03(-0.18%)
Mar 07, 2013 15.91 16.36 15.91 16.23 30,068 +0.25(+1.56%)
Mar 06, 2013 16.25 16.33 15.80 15.98 35,047 -0.50(-3.03%)
Mar 05, 2013 17.40 17.45 15.99 16.48 60,364 -0.98(-5.61%)
Mar 04, 2013 17.90 17.97 17.43 17.46 16,031 -0.34(-1.91%)
Mar 01, 2013 17.46 18.07 17.09 17.80 46,783 -0.11(-0.61%)
Feb 28, 2013 18.13 18.67 17.60 17.91 34,878 -1.76(-8.95%)
Feb 27, 2013 20.19 20.19 19.43 19.67 3,847 -0.47(-2.31%)
Feb 26, 2013 20.20 20.20 19.74 20.14 8,108 -0.55(-2.68%)
Feb 22, 2013 20.60 20.69 20.47 20.69 7,357 +0.12(+0.59%)
Feb 21, 2013 20.31 20.69 20.31 20.57 5,495 +0.29(+1.42%)
Feb 20, 2013 20.35 20.53 20.28 20.28 10,361 -0.12(-0.59%)
Feb 19, 2013 20.20 20.83 20.20 20.40 11,102 +0.20(+0.99%)
Feb 15, 2013 20.14 20.52 20.01 20.20 12,010 -0.25(-1.22%)
Feb 14, 2013 20.42 20.45 19.95 20.45 9,736 +0.25(+1.24%)
Feb 13, 2013 19.89 20.45 19.86 20.20 16,238 +0.39(+1.97%)
Feb 12, 2013 19.60 19.82 19.57 19.81 3,209 +0.23(+1.17%)
Feb 11, 2013 19.67 19.83 19.57 19.58 3,000 -0.24(-1.22%)
Feb 08, 2013 19.44 19.87 19.44 19.82 6,340 -0.07(-0.34%)
Feb 07, 2013 19.62 19.93 19.60 19.89 6,245 +0.17(+0.86%)
Feb 06, 2013 19.80 19.80 19.51 19.72 4,600 -0.11(-0.55%)
Feb 04, 2013 19.60 19.83 19.60 19.83 1,025 +0.23(+1.17%)
Feb 01, 2013 19.60 19.70 19.39 19.60 3,021 -0.05(-0.25%)
Jan 31, 2013 19.60 19.68 19.09 19.65 10,109 -0.07(-0.37%)
Jan 30, 2013 19.58 19.90 19.58 19.72 15,487 +0.18(+0.94%)
Jan 29, 2013 19.22 19.77 19.10 19.54 23,855 +0.44(+2.30%)
Jan 28, 2013 19.07 19.10 18.97 19.10 7,125 +0.04(+0.21%)
Jan 25, 2013 19.10 19.20 19.00 19.06 14,216 +0.00(+0.00%)
Jan 24, 2013 19.29 19.32 18.71 19.06 13,772 -0.13(-0.68%)
Jan 23, 2013 19.20 19.39 18.70 19.19 20,485 -0.01(-0.05%)
Jan 22, 2013 19.25 19.40 19.02 19.20 7,475 -0.04(-0.21%)
Jan 18, 2013 19.09 19.25 18.76 19.24 8,560 +0.14(+0.73%)
Jan 17, 2013 19.04 19.10 18.70 19.10 12,313 +0.00(+0.00%)
Jan 16, 2013 18.52 19.10 18.42 19.10 13,366 +0.40(+2.14%)
Jan 15, 2013 18.60 18.75 18.37 18.70 10,651 +0.10(+0.54%)
Jan 14, 2013 18.11 18.60 17.50 18.60 34,087 +0.30(+1.64%)
Jan 11, 2013 19.50 19.58 17.99 18.30 72,545 -1.68(-8.41%)
Jan 10, 2013 19.26 20.14 19.20 19.98 36,872 +0.76(+3.95%)
Jan 09, 2013 19.30 19.37 18.93 19.22 16,242 -0.03(-0.16%)
Jan 08, 2013 19.34 19.52 19.17 19.25 23,420 +0.02(+0.10%)
Jan 07, 2013 19.06 19.33 18.93 19.23 17,479 +0.03(+0.16%)
Jan 04, 2013 19.23 19.65 19.01 19.20 44,263 -0.04(-0.21%)
Jan 03, 2013 19.05 19.24 19.05 19.24 2,750 +0.12(+0.63%)
Jan 02, 2013 18.98 19.12 18.49 19.12 2,900 +0.63(+3.41%)
Dec 31, 2012 18.39 18.50 18.18 18.49 9,373 -0.02(-0.11%)
Dec 28, 2012 18.92 18.92 18.51 18.51 5,070 -0.73(-3.79%)
Dec 27, 2012 18.70 19.24 18.62 19.24 14,381 +0.32(+1.69%)
Dec 26, 2012 18.57 19.00 18.51 18.92 9,825 +0.28(+1.50%)
Dec 24, 2012 18.51 18.87 18.51 18.64 2,800 +0.07(+0.38%)
Dec 21, 2012 19.09 19.09 18.57 18.57 8,893 -0.54(-2.83%)
Dec 20, 2012 19.38 19.38 18.76 19.11 8,284 -0.25(-1.29%)
Dec 19, 2012 19.05 19.69 18.83 19.36 12,222 +0.42(+2.22%)
Dec 18, 2012 18.75 18.98 18.75 18.94 12,938 -0.05(-0.26%)
Dec 17, 2012 19.11 19.38 18.61 18.99 12,280 -0.52(-2.67%)
Dec 14, 2012 19.35 19.64 19.02 19.51 8,650 +0.10(+0.52%)
Dec 13, 2012 19.12 19.57 18.96 19.41 13,010 +0.47(+2.48%)
Dec 12, 2012 18.68 19.07 18.50 18.94 7,650 +0.12(+0.64%)
Dec 11, 2012 18.33 18.98 18.33 18.82 23,365 +0.36(+1.95%)
Dec 10, 2012 18.55 18.60 18.13 18.46 9,590 +0.00(+0.00%)
Dec 07, 2012 18.43 18.49 18.28 18.46 3,550 -0.14(-0.75%)
Dec 06, 2012 18.63 19.13 18.42 18.60 8,687 +0.13(+0.70%)
Dec 05, 2012 18.44 18.71 18.02 18.47 6,892 -0.31(-1.65%)
Dec 04, 2012 18.24 18.78 17.99 18.78 8,100 -0.13(-0.69%)
Nov 30, 2012 18.82 19.09 18.65 18.91 7,500 -0.21(-1.10%)
Nov 29, 2012 19.78 19.78 18.59 19.12 10,553 -0.49(-2.50%)
Nov 28, 2012 19.30 19.89 19.23 19.61 19,964 +0.44(+2.30%)
Nov 27, 2012 19.00 19.43 18.59 19.17 9,260 +0.17(+0.89%)
Nov 26, 2012 18.40 19.00 18.16 19.00 5,748 +0.63(+3.43%)
Nov 23, 2012 19.06 19.06 18.35 18.37 3,200 -0.37(-1.97%)
Nov 21, 2012 19.36 19.55 18.65 18.74 19,389 -0.67(-3.45%)
Nov 20, 2012 19.72 20.00 18.98 19.41 17,521 -0.24(-1.22%)
Nov 19, 2012 19.04 19.75 18.73 19.65 27,435 +1.50(+8.26%)
Nov 16, 2012 17.65 18.27 17.37 18.15 28,151 +0.33(+1.85%)
Nov 15, 2012 17.97 17.97 16.61 17.82 41,046 -0.27(-1.49%)
Nov 14, 2012 19.19 19.19 17.61 18.09 28,344 -1.05(-5.49%)
Nov 13, 2012 19.40 20.00 19.06 19.14 28,398 -0.62(-3.14%)
Nov 12, 2012 22.09 22.09 19.50 19.76 49,953 -2.43(-10.95%)
Nov 09, 2012 23.58 23.58 21.90 22.19 48,306 -1.54(-6.49%)
Nov 08, 2012 23.60 23.75 23.50 23.73 6,300 +0.24(+1.02%)
Nov 07, 2012 23.54 23.58 23.31 23.49 2,291 -0.08(-0.34%)
Nov 06, 2012 23.43 23.70 23.38 23.57 1,960 +0.17(+0.73%)
Nov 05, 2012 23.45 23.45 23.40 23.40 1,100 +0.22(+0.95%)
Nov 02, 2012 23.46 23.50 23.15 23.18 4,045 -0.23(-0.98%)
Nov 01, 2012 23.43 23.43 23.41 23.41 740 +0.16(+0.69%)
Oct 31, 2012 23.23 23.50 23.11 23.25 1,850 -0.20(-0.85%)
Oct 26, 2012 23.36 23.45 23.45 23.45 3,500 +0.09(+0.38%)
Oct 25, 2012 23.34 23.40 23.32 23.36 2,950 +0.20(+0.86%)
Oct 24, 2012 23.10 23.18 23.08 23.16 1,710 -0.17(-0.73%)
Oct 23, 2012 23.41 23.41 23.09 23.33 3,230 -0.12(-0.51%)
Oct 19, 2012 23.48 23.48 23.23 23.45 800 -0.05(-0.21%)
Oct 18, 2012 23.38 23.50 23.21 23.50 4,116 +0.12(+0.51%)
Oct 17, 2012 23.33 23.40 23.20 23.38 3,215 +0.05(+0.21%)
Oct 16, 2012 23.18 23.34 23.18 23.33 1,566 +0.34(+1.48%)
Oct 15, 2012 23.02 23.31 22.75 22.99 1,975 -0.01(-0.04%)
Oct 12, 2012 23.23 23.32 22.93 23.00 5,015 -0.33(-1.41%)
Oct 11, 2012 23.18 23.33 23.17 23.33 2,200 +0.14(+0.60%)
Oct 10, 2012 23.03 23.20 23.03 23.19 3,387 +0.35(+1.53%)
Oct 09, 2012 23.10 23.10 22.84 22.84 1,764 -0.13(-0.57%)
Oct 08, 2012 23.09 23.19 22.90 22.97 3,120 +0.02(+0.11%)
Oct 05, 2012 23.00 23.02 22.85 22.95 1,600 -0.12(-0.54%)
Oct 04, 2012 22.84 23.10 22.84 23.07 4,087 +0.07(+0.30%)
Oct 03, 2012 22.90 23.04 22.73 23.00 3,292 +0.19(+0.83%)
Oct 02, 2012 22.93 22.99 22.63 22.81 3,400 -0.07(-0.31%)
Oct 01, 2012 22.78 23.09 22.75 22.88 4,459 -0.22(-0.95%)
Sep 28, 2012 22.97 23.10 22.74 23.10 3,195 +0.15(+0.65%)
Sep 27, 2012 22.94 22.95 22.82 22.95 1,200 +0.19(+0.83%)
Sep 26, 2012 22.80 22.85 22.66 22.76 2,710 -0.14(-0.61%)
Sep 25, 2012 23.06 23.10 22.89 22.90 4,499 +0.06(+0.28%)
Sep 24, 2012 23.04 23.18 22.75 22.84 7,100 -0.35(-1.53%)
Sep 21, 2012 23.11 23.20 23.10 23.19 2,009 -0.10(-0.42%)
Sep 20, 2012 22.96 23.29 22.90 23.29 3,705 +0.05(+0.21%)
Sep 19, 2012 22.57 23.24 22.55 23.24 9,125 +0.50(+2.20%)
Sep 18, 2012 23.00 23.10 22.62 22.74 9,256 -0.50(-2.14%)
Sep 17, 2012 23.00 23.24 22.93 23.24 1,275 +0.14(+0.60%)
Sep 14, 2012 23.01 23.35 23.00 23.10 6,369 +0.09(+0.39%)
Sep 13, 2012 22.97 23.24 22.95 23.01 2,700 -0.10(-0.44%)
Sep 12, 2012 23.04 23.36 22.95 23.11 8,044 -0.30(-1.28%)
Sep 11, 2012 23.06 23.41 23.00 23.41 3,375 +0.35(+1.52%)
Sep 10, 2012 23.09 23.09 23.06 23.06 400 -0.05(-0.22%)
Sep 07, 2012 23.32 23.34 23.11 23.11 3,766 -0.03(-0.13%)
Sep 06, 2012 23.15 23.34 23.12 23.14 2,710 -0.20(-0.85%)
Sep 05, 2012 23.19 23.34 22.91 23.34 4,588 +0.15(+0.64%)
Sep 04, 2012 23.17 23.19 23.17 23.19 1,750 +0.19(+0.82%)
Aug 31, 2012 22.81 23.00 22.81 23.00 2,674 +0.24(+1.05%)
Aug 30, 2012 23.01 23.06 22.76 22.76 3,690 -0.27(-1.17%)
Aug 29, 2012 23.00 23.04 22.93 23.03 3,699 -0.44(-1.87%)
Aug 27, 2012 23.64 23.69 23.34 23.47 6,809 -0.23(-0.97%)
Aug 24, 2012 23.75 23.81 23.51 23.70 9,996 -0.11(-0.46%)
Aug 23, 2012 23.77 23.87 23.61 23.81 5,183 -0.01(-0.04%)
Aug 22, 2012 23.96 23.96 23.66 23.82 11,009 -0.36(-1.49%)
Aug 21, 2012 23.90 24.18 23.80 24.18 5,596 +0.29(+1.21%)
Aug 20, 2012 23.85 23.98 23.60 23.89 8,640 +0.01(+0.04%)
Aug 17, 2012 23.70 23.88 23.70 23.88 1,900 +0.18(+0.76%)
Aug 16, 2012 23.70 24.04 23.60 23.70 9,794 -0.27(-1.13%)
Aug 15, 2012 23.81 23.97 23.66 23.97 3,918 +0.04(+0.17%)
Aug 14, 2012 23.91 23.99 23.66 23.93 5,002 -0.07(-0.29%)
Aug 13, 2012 23.89 24.26 23.80 24.00 6,159 -0.19(-0.79%)
Aug 10, 2012 24.22 24.40 23.86 24.19 7,989 +0.09(+0.37%)
Aug 09, 2012 24.19 24.19 24.10 24.10 700 -0.10(-0.41%)
Aug 08, 2012 23.99 24.23 23.99 24.20 6,070 +0.25(+1.04%)
Aug 07, 2012 23.85 24.00 23.85 23.95 9,726 +0.11(+0.46%)
Aug 06, 2012 23.90 23.95 23.66 23.84 3,060 -0.08(-0.33%)
Aug 03, 2012 23.75 23.99 23.53 23.92 4,343 +0.06(+0.25%)
Aug 02, 2012 23.89 23.89 23.76 23.86 3,300 -0.10(-0.42%)
Aug 01, 2012 23.39 23.97 23.31 23.96 9,567 +0.51(+2.17%)
Jul 31, 2012 23.47 23.68 23.40 23.45 4,463 -0.19(-0.80%)
Jul 30, 2012 23.50 23.67 23.40 23.64 11,058 +0.01(+0.04%)
Jul 27, 2012 23.30 23.63 23.17 23.63 21,179 +0.39(+1.68%)
Jul 26, 2012 23.53 23.53 23.10 23.24 28,293 -0.13(-0.56%)
Jul 25, 2012 23.23 23.39 23.10 23.37 11,203 +0.07(+0.30%)
Jul 24, 2012 23.18 23.33 23.13 23.30 5,046 +0.10(+0.43%)
Jul 23, 2012 22.97 23.50 22.97 23.20 9,237 -0.12(-0.51%)
Jul 20, 2012 23.40 23.79 23.01 23.32 15,720 +0.06(+0.26%)
Jul 19, 2012 23.34 23.48 23.05 23.26 3,030 +0.01(+0.05%)
Jul 18, 2012 23.18 23.38 22.94 23.25 5,675 +0.25(+1.09%)
Jul 17, 2012 23.15 23.47 22.91 23.00 6,364 -0.03(-0.13%)
Jul 16, 2012 23.16 23.48 22.92 23.03 8,758 -0.27(-1.16%)
Jul 13, 2012 23.33 23.33 23.02 23.30 5,634 -0.23(-0.98%)
Jul 12, 2012 23.49 23.53 23.06 23.53 6,275 +0.08(+0.34%)
Jul 11, 2012 23.69 23.70 23.45 23.45 1,938 -0.25(-1.05%)
Jul 10, 2012 23.74 23.74 23.40 23.70 2,717 -0.29(-1.21%)
Jul 09, 2012 23.69 23.99 23.41 23.99 4,346 +0.30(+1.26%)
Jul 06, 2012 23.45 23.72 23.45 23.69 1,530 +0.43(+1.85%)
Jul 05, 2012 23.75 23.84 23.21 23.26 6,531 -0.27(-1.15%)
Jul 03, 2012 23.36 23.53 23.36 23.53 5,150 +0.28(+1.20%)
Jul 02, 2012 23.08 23.30 23.01 23.25 5,760 +0.15(+0.65%)
Jun 29, 2012 23.33 23.38 23.00 23.10 8,026 +0.10(+0.43%)
Jun 28, 2012 23.46 23.46 22.87 23.00 6,675 -0.31(-1.33%)
Jun 27, 2012 23.37 23.50 23.15 23.31 7,487 -0.14(-0.60%)
Jun 26, 2012 23.10 23.56 23.05 23.45 5,200 +0.26(+1.12%)
Jun 25, 2012 23.16 23.50 23.02 23.19 4,550 +0.03(+0.13%)
Jun 22, 2012 23.32 23.32 23.16 23.16 8,092 -0.37(-1.57%)
Jun 21, 2012 23.28 23.55 23.25 23.53 6,964 +0.28(+1.20%)
Jun 20, 2012 23.55 23.55 23.25 23.25 2,355 -0.09(-0.39%)
Jun 19, 2012 23.61 23.80 23.34 23.34 5,040 -0.31(-1.31%)
Jun 18, 2012 23.57 23.97 23.57 23.65 6,312 -0.10(-0.42%)
Jun 15, 2012 23.85 23.99 23.71 23.75 5,926 +0.04(+0.17%)
Jun 14, 2012 23.88 23.99 23.58 23.71 7,378 -0.04(-0.17%)
Jun 13, 2012 23.42 24.05 23.35 23.75 16,945 +0.54(+2.33%)
Jun 12, 2012 23.36 23.50 23.17 23.21 3,276 +0.01(+0.04%)
Jun 11, 2012 23.24 23.39 23.20 23.20 1,075 -0.10(-0.43%)
Jun 08, 2012 23.21 23.59 23.01 23.30 5,729 -0.03(-0.13%)
Jun 07, 2012 23.22 23.36 23.08 23.33 5,166 +0.33(+1.43%)
Jun 06, 2012 22.86 23.57 22.86 23.00 6,610 +0.29(+1.29%)
Jun 05, 2012 22.72 22.79 22.26 22.71 2,975 -0.21(-0.92%)
Jun 04, 2012 23.52 23.52 22.36 22.92 6,084 -0.44(-1.88%)
Jun 01, 2012 22.86 23.36 22.86 23.36 5,142 +0.46(+2.01%)
May 31, 2012 23.37 23.47 22.86 22.90 8,790 -0.44(-1.88%)
May 30, 2012 23.60 23.66 23.01 23.34 2,900 -0.22(-0.94%)
May 29, 2012 23.31 23.84 23.08 23.56 5,153 +0.48(+2.08%)
May 25, 2012 23.25 23.54 23.06 23.08 2,707 -0.10(-0.43%)
May 24, 2012 22.80 23.19 22.80 23.18 2,900 +0.34(+1.49%)
May 23, 2012 22.28 22.85 22.28 22.84 7,154 +0.46(+2.06%)
May 22, 2012 23.00 23.11 22.32 22.38 16,482 -0.60(-2.61%)
May 21, 2012 23.06 23.25 22.87 22.98 7,125 -0.02(-0.09%)
May 18, 2012 23.26 23.29 22.85 23.00 5,097 -0.49(-2.09%)
May 17, 2012 23.31 23.65 23.13 23.49 20,599 -0.49(-2.04%)
May 16, 2012 24.55 24.55 23.66 23.98 33,756 -0.63(-2.56%)
May 15, 2012 24.82 24.85 24.61 24.61 4,743 -0.29(-1.16%)
May 14, 2012 24.90 24.90 24.90 24.90 400 +0.00(+0.00%)
May 11, 2012 24.84 24.93 24.80 24.90 8,400 -0.04(-0.16%)
May 10, 2012 24.82 24.94 24.78 24.94 928 +0.01(+0.04%)
May 09, 2012 24.94 24.94 24.80 24.93 5,845 +0.03(+0.12%)
May 08, 2012 24.92 24.93 24.85 24.90 2,200 +0.01(+0.04%)
May 07, 2012 24.87 24.96 24.86 24.89 3,138 -0.07(-0.28%)
May 03, 2012 24.85 24.96 24.96 24.96 1,000 +0.04(+0.16%)
May 02, 2012 24.90 24.94 24.90 24.92 2,209 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.