Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 22.25 22.25 21.51 21.75 5,776 -0.04(-0.18%)
Apr 29, 2010 22.16 22.17 21.79 21.79 2,000 +0.04(+0.18%)
Apr 28, 2010 21.90 21.90 21.75 21.75 2,600 -0.15(-0.68%)
Apr 27, 2010 22.32 22.32 21.90 21.90 4,450 -0.16(-0.73%)
Apr 26, 2010 22.26 22.83 22.06 22.06 5,055 +0.20(+0.91%)
Apr 23, 2010 22.46 22.58 21.79 21.86 8,000 -0.39(-1.75%)
Apr 22, 2010 22.26 22.26 22.06 22.25 1,075 -0.25(-1.11%)
Apr 21, 2010 22.59 22.59 22.50 22.50 1,175 -0.20(-0.88%)
Apr 20, 2010 23.09 23.75 22.57 22.70 3,500 -0.30(-1.30%)
Apr 19, 2010 22.99 23.00 22.99 23.00 500 +0.25(+1.10%)
Apr 16, 2010 22.52 22.88 22.48 22.75 1,834 +0.25(+1.11%)
Apr 15, 2010 22.30 22.50 22.30 22.50 2,100 +0.44(+1.99%)
Apr 14, 2010 22.02 22.06 22.02 22.06 1,540 +0.36(+1.66%)
Apr 12, 2010 21.70 21.70 21.70 21.70 0 -0.21(-0.96%)
Apr 09, 2010 21.90 21.91 21.90 21.91 200 +0.41(+1.91%)
Apr 08, 2010 22.11 22.11 21.50 21.50 500 -0.61(-2.74%)
Apr 07, 2010 22.47 22.50 22.11 22.11 833 +0.27(+1.24%)
Apr 06, 2010 21.62 22.25 21.59 21.84 1,583 -0.40(-1.79%)
Apr 05, 2010 21.94 22.23 21.70 22.23 1,100 +0.67(+3.13%)
Apr 01, 2010 22.00 21.56 21.56 21.56 1,600 -0.30(-1.39%)
Mar 31, 2010 21.90 22.31 21.86 21.86 3,550 -0.04(-0.16%)
Mar 30, 2010 21.97 22.35 21.43 21.90 9,200 +0.28(+1.31%)
Mar 29, 2010 21.98 21.98 21.62 21.62 2,300 -0.45(-2.06%)
Mar 26, 2010 21.80 22.07 21.80 22.07 950 +0.35(+1.61%)
Mar 25, 2010 21.87 21.87 21.40 21.72 8,150 -0.21(-0.96%)
Mar 24, 2010 21.43 21.93 21.43 21.93 843 +0.33(+1.53%)
Mar 23, 2010 21.60 21.63 21.60 21.60 600 -0.20(-0.92%)
Mar 22, 2010 22.30 22.33 21.80 21.80 1,217 -0.55(-2.45%)
Mar 19, 2010 21.98 22.43 21.57 22.35 8,550 +0.55(+2.51%)
Mar 18, 2010 21.56 21.80 21.37 21.80 2,900 +0.00(+0.00%)
Mar 17, 2010 21.67 21.87 21.20 21.80 2,600 -0.12(-0.55%)
Mar 16, 2010 21.21 21.93 21.21 21.92 7,500 +0.67(+3.15%)
Mar 15, 2010 21.20 21.25 21.20 21.25 4,550 +0.14(+0.66%)
Mar 12, 2010 21.00 21.11 20.91 21.11 2,900 +0.13(+0.62%)
Mar 11, 2010 20.98 20.98 20.97 20.98 500 +0.05(+0.24%)
Mar 10, 2010 21.30 21.30 20.89 20.93 6,308 -0.24(-1.13%)
Mar 09, 2010 21.26 21.39 21.12 21.17 3,900 -0.19(-0.89%)
Mar 08, 2010 21.21 21.65 21.11 21.36 2,928 +0.19(+0.90%)
Mar 05, 2010 21.00 21.29 21.00 21.17 2,050 +0.27(+1.29%)
Mar 04, 2010 21.15 21.15 20.90 20.90 2,300 -0.32(-1.51%)
Mar 03, 2010 21.98 21.98 21.15 21.22 7,100 -0.79(-3.59%)
Mar 02, 2010 22.05 22.43 21.64 22.01 2,223 +0.11(+0.49%)
Mar 01, 2010 21.33 22.37 21.33 21.90 4,150 +0.48(+2.25%)
Feb 26, 2010 21.59 22.02 21.42 21.42 2,000 -0.01(-0.05%)
Feb 25, 2010 21.48 21.55 21.35 21.43 1,700 +0.14(+0.66%)
Feb 24, 2010 20.90 21.30 20.89 21.29 4,690 -0.48(-2.20%)
Feb 23, 2010 21.98 22.00 21.77 21.77 3,000 +0.00(+0.00%)
Feb 22, 2010 21.65 22.15 21.65 21.77 5,835 +0.14(+0.65%)
Feb 19, 2010 21.54 21.72 21.46 21.63 3,950 -0.67(-3.00%)
Feb 18, 2010 21.89 22.30 21.85 22.30 1,149 +0.97(+4.55%)
Feb 17, 2010 21.69 21.73 21.33 21.33 1,000 +0.16(+0.73%)
Feb 16, 2010 21.31 21.56 21.14 21.18 850 -0.13(-0.63%)
Feb 12, 2010 21.31 21.31 21.31 21.31 100 -0.44(-2.02%)
Feb 11, 2010 21.75 21.75 21.75 21.75 750 +0.08(+0.37%)
Feb 09, 2010 21.87 21.67 21.67 21.67 2,700 +0.22(+1.03%)
Feb 08, 2010 21.86 21.86 21.45 21.45 600 -0.44(-2.01%)
Feb 05, 2010 21.64 21.89 21.15 21.89 2,206 +0.62(+2.91%)
Feb 04, 2010 22.00 22.59 21.19 21.27 7,650 -0.42(-1.94%)
Feb 03, 2010 21.67 21.85 21.58 21.69 1,600 +0.09(+0.42%)
Feb 02, 2010 21.57 22.05 21.25 21.60 10,011 -0.21(-0.99%)
Feb 01, 2010 21.41 21.91 21.21 21.82 7,599 +0.02(+0.07%)
Jan 29, 2010 21.80 21.80 21.59 21.80 3,603 +0.30(+1.40%)
Jan 28, 2010 21.58 21.58 21.50 21.50 1,900 -0.39(-1.78%)
Jan 27, 2010 21.62 21.89 21.61 21.89 7,400 +0.22(+1.02%)
Jan 26, 2010 21.08 21.72 20.80 21.67 5,950 +0.49(+2.32%)
Jan 25, 2010 21.46 21.46 20.97 21.18 5,300 -0.28(-1.31%)
Jan 22, 2010 21.88 21.89 21.46 21.46 1,200 -0.40(-1.83%)
Jan 21, 2010 22.93 22.93 20.81 21.86 8,081 +0.64(+3.02%)
Jan 20, 2010 20.91 21.22 20.63 21.22 30,828 +0.33(+1.58%)
Jan 19, 2010 20.94 20.94 20.65 20.89 900 +0.09(+0.43%)
Jan 15, 2010 20.42 20.80 20.80 20.80 6,500 +0.00(+0.00%)
Jan 14, 2010 20.79 20.80 20.78 20.80 2,200 +0.40(+1.96%)
Jan 13, 2010 20.25 20.80 20.20 20.40 6,000 +0.25(+1.24%)
Jan 12, 2010 20.60 20.60 20.15 20.15 5,000 -0.45(-2.18%)
Jan 11, 2010 19.94 20.68 19.94 20.60 3,500 -0.30(-1.44%)
Jan 08, 2010 20.63 20.90 20.36 20.90 2,400 +0.37(+1.80%)
Jan 07, 2010 19.83 20.53 19.83 20.53 700 +0.71(+3.58%)
Jan 06, 2010 19.80 20.19 19.78 19.82 1,640 +0.12(+0.61%)
Jan 05, 2010 19.70 19.70 19.49 19.70 4,700 -0.06(-0.30%)
Jan 04, 2010 19.25 19.79 19.25 19.76 1,620 +0.51(+2.65%)
Dec 31, 2009 19.39 19.25 19.25 19.25 2,500 -0.17(-0.88%)
Dec 30, 2009 19.50 19.60 19.42 19.42 1,400 -0.28(-1.42%)
Dec 29, 2009 19.50 19.82 19.50 19.70 1,700 +0.00(+0.00%)
Dec 28, 2009 19.58 19.70 19.32 19.70 3,500 +0.26(+1.36%)
Dec 23, 2009 19.43 19.43 19.43 19.43 0 -0.12(-0.59%)
Dec 22, 2009 19.84 19.84 19.55 19.55 1,550 -0.30(-1.51%)
Dec 21, 2009 19.58 19.85 19.40 19.85 3,575 +0.06(+0.30%)
Dec 18, 2009 19.59 19.80 19.55 19.79 1,450 -0.04(-0.20%)
Dec 17, 2009 19.51 19.83 19.34 19.83 6,100 +0.23(+1.17%)
Dec 16, 2009 19.72 19.94 19.56 19.60 4,000 +0.00(+0.00%)
Dec 15, 2009 19.71 19.96 19.56 19.60 7,280 -0.14(-0.71%)
Dec 14, 2009 19.67 19.74 19.50 19.74 4,485 -0.22(-1.09%)
Dec 11, 2009 19.65 20.03 19.64 19.96 1,935 +0.23(+1.16%)
Dec 10, 2009 20.00 20.00 19.56 19.73 4,100 -0.07(-0.35%)
Dec 09, 2009 19.80 19.80 19.61 19.80 2,200 -0.01(-0.05%)
Dec 08, 2009 20.14 20.14 19.79 19.81 3,200 -0.47(-2.32%)
Dec 07, 2009 20.25 20.28 20.25 20.28 1,055 +0.03(+0.15%)
Dec 04, 2009 20.01 20.30 20.01 20.25 2,950 +0.21(+1.05%)
Dec 03, 2009 19.96 20.18 19.78 20.04 1,795 +0.06(+0.30%)
Dec 01, 2009 19.54 19.98 19.98 19.98 7,500 +0.38(+1.94%)
Nov 30, 2009 20.50 20.50 19.32 19.60 7,000 -0.94(-4.58%)
Nov 27, 2009 20.54 20.54 20.54 20.54 100 -0.21(-1.01%)
Nov 25, 2009 20.94 20.95 20.75 20.75 3,000 -0.12(-0.56%)
Nov 24, 2009 20.17 20.95 20.17 20.87 1,250 +0.87(+4.33%)
Nov 23, 2009 20.25 20.25 20.00 20.00 2,875 -0.35(-1.72%)
Nov 20, 2009 19.85 21.14 19.30 20.35 2,675 +0.17(+0.84%)
Nov 19, 2009 20.50 20.50 20.18 20.18 400 -0.02(-0.10%)
Nov 18, 2009 19.27 20.20 19.27 20.20 2,300 +0.95(+4.93%)
Nov 17, 2009 19.33 19.60 19.25 19.25 2,960 -0.39(-2.00%)
Nov 16, 2009 19.25 19.64 19.25 19.64 1,750 +0.39(+2.04%)
Nov 13, 2009 19.13 19.25 19.13 19.25 2,640 +0.12(+0.63%)
Nov 12, 2009 19.28 19.28 19.00 19.13 1,600 -0.53(-2.70%)
Nov 11, 2009 19.25 19.66 19.25 19.66 1,100 +1.21(+6.56%)
Nov 10, 2009 19.70 19.90 18.45 18.45 900 -0.85(-4.40%)
Nov 09, 2009 19.20 19.30 18.90 19.30 3,850 -0.39(-1.98%)
Nov 06, 2009 19.29 19.72 19.25 19.69 2,100 +0.44(+2.29%)
Nov 05, 2009 19.60 19.71 19.25 19.25 2,500 -0.60(-3.02%)
Nov 04, 2009 19.84 19.85 19.84 19.85 400 +0.41(+2.11%)
Nov 03, 2009 19.83 19.83 19.41 19.44 500 -0.75(-3.73%)
Nov 02, 2009 21.02 21.02 19.91 20.19 1,600 +0.43(+2.18%)
Oct 30, 2009 19.93 19.93 19.37 19.76 1,200 +0.10(+0.52%)
Oct 29, 2009 20.10 20.12 19.20 19.66 4,700 -0.74(-3.62%)
Oct 28, 2009 20.10 20.49 20.10 20.40 1,300 -0.03(-0.13%)
Oct 27, 2009 20.44 20.44 20.41 20.43 1,150 +0.07(+0.36%)
Oct 26, 2009 20.35 20.35 20.35 20.35 200 +0.29(+1.46%)
Oct 23, 2009 20.06 20.06 20.06 20.06 3,850 -0.09(-0.45%)
Oct 22, 2009 20.45 20.69 20.06 20.15 3,116 +0.00(+0.00%)
Oct 21, 2009 20.19 20.20 19.89 20.15 2,119 -0.75(-3.59%)
Oct 20, 2009 20.90 20.90 20.90 20.90 125 +0.15(+0.72%)
Oct 19, 2009 20.91 20.96 20.16 20.75 2,900 -0.24(-1.14%)
Oct 16, 2009 20.95 21.00 20.92 20.99 600 +0.55(+2.69%)
Oct 15, 2009 20.98 21.00 20.44 20.44 4,100 -0.56(-2.66%)
Oct 14, 2009 20.39 21.00 20.39 21.00 925 +0.80(+3.96%)
Oct 13, 2009 19.91 20.20 19.91 20.20 2,550 +0.53(+2.69%)
Oct 12, 2009 19.80 19.80 19.67 19.67 1,000 -0.19(-0.95%)
Oct 09, 2009 19.95 20.06 19.86 19.86 2,360 -0.11(-0.55%)
Oct 08, 2009 20.00 20.32 19.95 19.97 5,473 -0.06(-0.30%)
Oct 07, 2009 20.00 20.25 20.00 20.03 1,352 -0.35(-1.72%)
Oct 06, 2009 20.02 20.39 20.01 20.38 2,200 -0.62(-2.95%)
Oct 05, 2009 20.31 21.00 19.90 21.00 2,500 +0.80(+3.96%)
Oct 02, 2009 20.20 20.20 20.20 20.20 500 -0.34(-1.65%)
Oct 01, 2009 20.59 20.60 20.54 20.54 400 +0.34(+1.68%)
Sep 30, 2009 20.21 20.21 20.20 20.20 600 +0.06(+0.30%)
Sep 29, 2009 20.59 20.59 20.14 20.14 700 -0.52(-2.52%)
Sep 28, 2009 20.69 21.00 20.66 20.66 1,220 +0.40(+1.96%)
Sep 24, 2009 20.26 20.26 20.26 20.26 300 +0.11(+0.56%)
Sep 23, 2009 20.00 20.29 19.91 20.15 3,200 -0.12(-0.60%)
Sep 22, 2009 20.20 20.29 20.20 20.27 1,850 +0.03(+0.16%)
Sep 21, 2009 20.24 20.24 20.24 20.24 600 +0.09(+0.43%)
Sep 18, 2009 20.39 20.39 20.15 20.15 1,900 -0.10(-0.48%)
Sep 17, 2009 20.25 20.39 20.25 20.25 3,720 +0.08(+0.40%)
Sep 16, 2009 20.30 20.30 20.15 20.17 2,450 -0.13(-0.64%)
Sep 15, 2009 20.40 20.40 20.30 20.30 2,100 -0.10(-0.49%)
Sep 14, 2009 20.39 20.40 20.36 20.40 1,800 +0.03(+0.15%)
Sep 11, 2009 20.29 20.37 20.14 20.37 1,800 +0.08(+0.39%)
Sep 10, 2009 20.45 20.50 20.29 20.29 1,400 -0.43(-2.09%)
Sep 09, 2009 20.75 20.90 20.42 20.72 3,849 -0.03(-0.13%)
Sep 08, 2009 20.65 21.00 20.61 20.75 1,880 +0.25(+1.22%)
Sep 04, 2009 20.50 20.50 20.50 20.50 625 -0.00(-0.00%)
Sep 03, 2009 20.30 20.73 20.27 20.50 5,550 +0.20(+0.99%)
Sep 02, 2009 20.27 20.30 20.27 20.30 769 -0.20(-0.98%)
Sep 01, 2009 20.95 20.95 20.12 20.50 6,425 -0.45(-2.16%)
Aug 31, 2009 20.96 21.00 20.20 20.95 6,450 -0.05(-0.23%)
Aug 28, 2009 21.31 21.49 20.98 21.00 2,600 -0.40(-1.87%)
Aug 27, 2009 21.01 21.52 20.83 21.40 4,080 -0.23(-1.08%)
Aug 26, 2009 21.53 22.00 21.53 21.63 8,865 +0.60(+2.87%)
Aug 25, 2009 21.68 21.75 21.03 21.03 13,562 -0.72(-3.31%)
Aug 24, 2009 22.36 22.36 21.60 21.75 5,271 +0.01(+0.05%)
Aug 21, 2009 22.60 22.60 21.37 21.74 5,600 -0.04(-0.18%)
Aug 20, 2009 22.58 22.95 21.73 21.78 16,939 -0.38(-1.71%)
Aug 19, 2009 22.20 22.56 21.60 22.16 19,500 +0.36(+1.65%)
Aug 18, 2009 21.58 22.44 21.25 21.80 21,405 -0.38(-1.72%)
Aug 17, 2009 21.40 22.18 20.92 22.18 13,743 +0.68(+3.17%)
Aug 14, 2009 21.50 21.50 21.45 21.50 3,200 +0.25(+1.18%)
Aug 13, 2009 20.50 22.73 20.50 21.25 9,400 +0.10(+0.47%)
Aug 12, 2009 22.15 22.53 21.15 21.15 17,300 -0.36(-1.69%)
Aug 11, 2009 19.00 21.86 19.00 21.51 9,800 +0.76(+3.68%)
Aug 10, 2009 20.73 20.75 20.50 20.75 2,600 +0.02(+0.10%)
Aug 07, 2009 21.75 22.59 20.00 20.73 16,250 -0.98(-4.51%)
Aug 06, 2009 22.04 22.92 21.09 21.71 10,400 +0.12(+0.56%)
Aug 05, 2009 22.00 22.25 21.59 21.59 9,934 -0.62(-2.80%)
Aug 04, 2009 21.53 22.82 21.53 22.21 16,808 +0.78(+3.65%)
Aug 03, 2009 22.30 22.30 20.80 21.43 16,197 -0.84(-3.77%)
Jul 31, 2009 21.50 22.50 20.55 22.27 9,895 +0.90(+4.21%)
Jul 30, 2009 21.42 22.47 20.81 21.37 12,005 -0.38(-1.75%)
Jul 29, 2009 20.42 21.89 20.16 21.75 12,245 +1.52(+7.51%)
Jul 28, 2009 19.46 21.30 19.46 20.23 8,445 +0.53(+2.70%)
Jul 27, 2009 19.43 19.70 19.08 19.70 4,550 +0.70(+3.68%)
Jul 24, 2009 19.09 19.09 19.00 19.00 408 -0.09(-0.47%)
Jul 23, 2009 19.50 19.54 19.09 19.09 3,408 -0.11(-0.57%)
Jul 22, 2009 19.20 19.20 19.20 19.20 400 -0.42(-2.14%)
Jul 21, 2009 19.50 19.65 19.02 19.62 3,650 -0.03(-0.15%)
Jul 20, 2009 19.70 19.70 19.65 19.65 600 +0.41(+2.16%)
Jul 17, 2009 19.70 19.70 19.23 19.23 7,800 -0.46(-2.36%)
Jul 16, 2009 18.97 21.00 18.62 19.70 16,195 +0.79(+4.18%)
Jul 15, 2009 18.95 18.99 18.69 18.91 12,400 +0.56(+3.05%)
Jul 14, 2009 18.10 20.27 17.80 18.35 7,900 +0.79(+4.50%)
Jul 13, 2009 17.97 18.10 17.56 17.56 4,730 +0.06(+0.34%)
Jul 10, 2009 17.56 17.96 17.50 17.50 2,350 -0.50(-2.78%)
Jul 09, 2009 17.50 18.35 17.50 18.00 10,750 +0.94(+5.51%)
Jul 08, 2009 16.30 17.98 16.30 17.06 12,700 +0.39(+2.34%)
Jul 07, 2009 16.60 16.67 16.60 16.67 800 +0.36(+2.21%)
Jul 06, 2009 16.65 16.65 16.31 16.31 1,300 -0.98(-5.66%)
Jul 02, 2009 17.40 17.48 17.29 17.29 800 +0.49(+2.91%)
Jul 01, 2009 18.25 18.25 16.80 16.80 3,800 -0.35(-2.04%)
Jun 30, 2009 16.25 17.20 15.75 17.15 6,100 +0.73(+4.45%)
Jun 26, 2009 16.00 16.42 16.42 16.42 2,000 +0.41(+2.56%)
Jun 25, 2009 15.85 16.55 15.50 16.01 6,450 +0.61(+3.96%)
Jun 24, 2009 15.50 15.50 15.40 15.40 800 -0.60(-3.75%)
Jun 23, 2009 15.29 16.00 15.25 16.00 2,600 +1.00(+6.67%)
Jun 22, 2009 15.50 15.95 15.00 15.00 2,900 -0.52(-3.35%)
Jun 19, 2009 15.40 15.85 15.40 15.52 2,080 +0.12(+0.78%)
Jun 18, 2009 15.40 15.40 15.40 15.40 2,700 -0.10(-0.65%)
Jun 17, 2009 16.00 16.00 15.50 15.50 3,736 -0.95(-5.78%)
Jun 16, 2009 16.45 16.45 16.45 16.45 1,900 -0.27(-1.61%)
Jun 15, 2009 16.72 16.72 16.72 16.72 200 +0.17(+1.05%)
Jun 12, 2009 16.20 16.60 16.20 16.55 2,700 +0.35(+2.14%)
Jun 11, 2009 15.53 16.20 15.53 16.20 3,200 +0.27(+1.69%)
Jun 10, 2009 15.90 16.20 15.86 15.93 1,950 +0.32(+2.05%)
Jun 09, 2009 15.79 15.90 15.61 15.61 2,400 +0.38(+2.50%)
Jun 08, 2009 14.88 15.29 14.88 15.23 3,850 +0.58(+3.96%)
Jun 05, 2009 14.95 14.95 14.61 14.65 8,600 -0.35(-2.33%)
Jun 04, 2009 15.08 15.11 14.71 15.00 3,500 +0.29(+1.97%)
Jun 03, 2009 14.75 14.75 14.71 14.71 400 -0.37(-2.45%)
Jun 02, 2009 15.08 15.08 15.08 15.08 100 +0.00(+0.00%)
Jun 01, 2009 15.10 15.33 15.08 15.08 2,175 -0.01(-0.07%)
May 29, 2009 15.10 15.65 15.08 15.09 5,120 -0.37(-2.39%)
May 28, 2009 15.86 15.86 15.46 15.46 1,100 -0.35(-2.21%)
May 27, 2009 15.82 15.83 15.81 15.81 1,000 -0.09(-0.57%)
May 26, 2009 15.95 15.95 15.90 15.90 1,150 -0.03(-0.19%)
May 22, 2009 15.81 15.93 15.75 15.93 1,200 -0.01(-0.06%)
May 21, 2009 16.00 16.00 15.71 15.94 2,300 +0.24(+1.53%)
May 20, 2009 15.70 15.80 15.70 15.70 2,700 +0.16(+1.03%)
May 19, 2009 15.08 16.53 15.08 15.54 7,100 +0.45(+2.98%)
May 18, 2009 15.09 15.09 15.09 15.09 100 +0.22(+1.48%)
May 15, 2009 14.75 15.08 14.75 14.87 3,000 +0.12(+0.81%)
May 14, 2009 14.49 15.59 14.49 14.75 7,100 +0.35(+2.42%)
May 13, 2009 14.80 14.98 14.38 14.40 3,600 -0.30(-2.03%)
May 12, 2009 14.45 15.17 14.45 14.70 5,800 +0.62(+4.40%)
May 11, 2009 14.05 14.08 13.97 14.08 5,500 -0.03(-0.21%)
May 08, 2009 14.25 14.34 14.10 14.11 2,800 +0.16(+1.15%)
May 07, 2009 13.95 13.95 13.95 13.95 100 +0.00(+0.00%)
May 06, 2009 13.65 13.95 13.55 13.95 2,600 +0.43(+3.18%)
May 05, 2009 13.60 13.60 13.52 13.52 1,600 +0.02(+0.15%)
May 04, 2009 13.40 13.50 13.30 13.50 5,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.