Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.45 13.45 13.45 13.45 2,200 -0.15(-1.10%)
Apr 29, 2009 13.75 13.81 13.60 13.60 817 +0.14(+1.04%)
Apr 28, 2009 13.60 13.60 13.31 13.46 1,300 -0.29(-2.11%)
Apr 27, 2009 13.33 13.75 13.23 13.75 5,251 +0.60(+4.56%)
Apr 24, 2009 13.15 13.15 13.15 13.15 200 +0.01(+0.08%)
Apr 23, 2009 13.11 13.16 13.11 13.14 1,900 +0.17(+1.31%)
Apr 22, 2009 12.57 12.97 12.07 12.97 5,900 +0.27(+2.13%)
Apr 21, 2009 13.20 13.21 12.30 12.70 6,350 -0.62(-4.65%)
Apr 20, 2009 13.25 13.32 13.16 13.32 3,400 -0.01(-0.08%)
Apr 17, 2009 13.39 13.44 13.11 13.33 5,000 +0.00(+0.00%)
Apr 16, 2009 13.42 13.42 13.33 13.33 2,700 -0.23(-1.70%)
Apr 15, 2009 13.56 13.72 13.56 13.56 800 +0.15(+1.12%)
Apr 14, 2009 13.02 13.59 13.02 13.41 4,900 +0.52(+4.03%)
Apr 13, 2009 13.04 13.45 12.75 12.89 3,900 -0.30(-2.27%)
Apr 09, 2009 12.95 13.90 12.89 13.19 5,000 +0.69(+5.54%)
Apr 08, 2009 12.57 12.75 12.31 12.50 3,950 +0.04(+0.31%)
Apr 07, 2009 12.42 12.46 12.12 12.46 4,450 +0.04(+0.32%)
Apr 06, 2009 12.49 13.40 12.42 12.42 900 -0.06(-0.50%)
Apr 03, 2009 12.40 12.48 12.40 12.48 1,800 +0.07(+0.59%)
Apr 02, 2009 12.17 12.42 12.10 12.41 1,800 +0.10(+0.81%)
Apr 01, 2009 12.10 12.31 12.10 12.31 700 +0.30(+2.50%)
Mar 31, 2009 12.10 12.10 12.01 12.01 200 -0.04(-0.33%)
Mar 30, 2009 12.50 12.50 12.05 12.05 3,774 -0.01(-0.08%)
Mar 26, 2009 12.13 12.48 11.74 12.06 1,533 +0.16(+1.34%)
Mar 25, 2009 11.61 11.90 11.61 11.90 1,800 +0.41(+3.57%)
Mar 24, 2009 11.47 11.49 11.47 11.49 300 +0.17(+1.50%)
Mar 23, 2009 11.45 11.46 11.32 11.32 3,386 +0.16(+1.43%)
Mar 20, 2009 11.42 11.90 11.16 11.16 1,100 +0.01(+0.09%)
Mar 19, 2009 11.06 11.18 11.06 11.15 1,000 +0.34(+3.15%)
Mar 18, 2009 10.51 10.81 10.41 10.81 1,575 +0.08(+0.75%)
Mar 17, 2009 10.52 10.73 10.52 10.73 400 +0.21(+2.00%)
Mar 16, 2009 10.55 10.55 10.44 10.52 1,000 +0.04(+0.38%)
Mar 13, 2009 9.530 10.48 9.530 10.48 0 +1.03(+10.90%)
Mar 12, 2009 9.280 9.450 9.280 9.450 2,400 +0.34(+3.73%)
Mar 11, 2009 9.400 9.400 8.540 9.110 4,553 +0.00(+0.00%)
Mar 10, 2009 8.830 9.530 8.720 9.110 5,000 -0.09(-0.98%)
Mar 09, 2009 8.400 9.200 8.400 9.200 4,900 +1.15(+14.29%)
Mar 06, 2009 9.600 9.600 8.050 8.050 0 -1.20(-12.97%)
Mar 05, 2009 10.05 10.30 9.000 9.250 5,088 -1.30(-12.32%)
Mar 04, 2009 9.840 10.80 9.750 10.55 5,888 +0.20(+1.93%)
Mar 02, 2009 10.90 10.90 9.720 10.35 6,500 -0.65(-5.91%)
Feb 27, 2009 11.40 11.40 11.00 11.00 0 -0.40(-3.51%)
Feb 26, 2009 11.41 11.41 11.39 11.40 1,200 -0.20(-1.72%)
Feb 25, 2009 11.55 11.90 11.55 11.60 4,959 -0.65(-5.31%)
Feb 24, 2009 14.48 14.48 11.20 12.25 11,460 -0.80(-6.13%)
Feb 23, 2009 12.50 14.47 11.16 13.05 12,960 +1.10(+9.21%)
Feb 20, 2009 12.53 12.53 11.60 11.95 8,638 -0.96(-7.44%)
Feb 19, 2009 12.95 12.95 12.50 12.91 2,200 -0.49(-3.66%)
Feb 18, 2009 13.40 13.40 13.40 13.40 100 +0.20(+1.52%)
Feb 17, 2009 13.99 13.99 12.19 13.20 9,300 -0.00(-0.00%)
Feb 13, 2009 13.00 13.20 12.99 13.20 3,600 +0.02(+0.15%)
Feb 12, 2009 13.00 13.18 12.75 13.18 1,900 -0.02(-0.15%)
Feb 11, 2009 12.57 13.53 12.57 13.20 7,663 +0.62(+4.93%)
Feb 10, 2009 12.99 13.65 12.50 12.58 4,184 -0.79(-5.91%)
Feb 09, 2009 12.99 13.49 12.76 13.37 3,035 +0.72(+5.69%)
Feb 06, 2009 12.74 12.76 12.30 12.65 5,652 +0.14(+1.09%)
Feb 05, 2009 13.25 13.25 12.24 12.51 7,915 -0.73(-5.49%)
Feb 04, 2009 13.24 13.24 12.78 13.24 800 +0.19(+1.46%)
Feb 03, 2009 13.25 13.45 13.05 13.05 1,700 +0.04(+0.31%)
Feb 02, 2009 13.09 13.21 12.98 13.01 1,900 -0.44(-3.27%)
Jan 30, 2009 13.10 13.60 13.10 13.45 0 +0.60(+4.67%)
Jan 29, 2009 12.50 12.85 12.50 12.85 1,100 -0.00(-0.00%)
Jan 28, 2009 12.86 12.86 12.85 12.85 1,300 +0.10(+0.79%)
Jan 27, 2009 13.25 13.25 12.75 12.75 2,600 -0.30(-2.30%)
Jan 26, 2009 12.38 13.15 12.38 13.05 1,660 +0.81(+6.62%)
Jan 23, 2009 12.23 12.33 12.00 12.24 5,200 +0.21(+1.75%)
Jan 22, 2009 12.61 12.61 12.02 12.03 1,000 -0.62(-4.90%)
Jan 21, 2009 12.75 12.75 12.60 12.65 614 -0.10(-0.78%)
Jan 20, 2009 13.96 13.96 12.75 12.75 6,500 -1.15(-8.27%)
Jan 16, 2009 14.05 14.53 13.60 13.90 3,100 -0.02(-0.14%)
Jan 15, 2009 14.17 14.17 13.61 13.92 1,900 -0.40(-2.79%)
Jan 14, 2009 13.60 14.32 13.60 14.32 3,500 +0.02(+0.14%)
Jan 13, 2009 14.25 14.30 14.25 14.30 900 +0.30(+2.14%)
Jan 12, 2009 13.95 14.30 13.95 14.00 1,600 -0.30(-2.10%)
Jan 09, 2009 12.70 14.30 12.70 14.30 3,000 +1.09(+8.25%)
Jan 08, 2009 13.06 13.51 12.96 13.21 3,048 -0.79(-5.64%)
Jan 07, 2009 14.00 14.00 13.50 14.00 1,500 +0.20(+1.45%)
Jan 06, 2009 12.20 13.80 12.20 13.80 3,240 +1.60(+13.11%)
Jan 05, 2009 12.00 12.20 12.00 12.20 3,170 +0.00(+0.00%)
Jan 02, 2009 11.37 12.20 11.37 12.20 0 +1.08(+9.71%)
Jan 01, 2009 11.00 11.60 10.60 11.12 0 +0.00(+0.00%)
Dec 31, 2008 11.00 11.60 10.60 11.12 6,439 +0.37(+3.44%)
Dec 30, 2008 10.20 10.80 10.10 10.75 3,100 +0.55(+5.39%)
Dec 29, 2008 10.60 10.60 10.01 10.20 5,200 -0.15(-1.45%)
Dec 26, 2008 10.99 11.00 10.10 10.35 4,549 -0.42(-3.87%)
Dec 24, 2008 11.54 11.75 10.51 10.77 2,700 -0.33(-3.00%)
Dec 23, 2008 11.17 11.52 11.05 11.10 2,400 -0.45(-3.90%)
Dec 22, 2008 12.33 12.77 11.06 11.55 16,600 -0.95(-7.60%)
Dec 19, 2008 11.55 12.50 11.04 12.50 2,300 +1.00(+8.70%)
Dec 18, 2008 10.99 11.90 10.43 11.50 3,600 +0.73(+6.78%)
Dec 17, 2008 10.59 10.88 10.27 10.77 3,500 +0.18(+1.70%)
Dec 16, 2008 11.10 11.10 10.10 10.59 5,800 -0.56(-5.02%)
Dec 15, 2008 10.51 11.65 10.50 11.15 10,600 +0.90(+8.78%)
Dec 12, 2008 11.00 11.18 10.01 10.25 4,400 -0.55(-5.09%)
Dec 11, 2008 9.970 10.80 9.970 10.80 1,600 +1.10(+11.36%)
Dec 10, 2008 9.710 9.720 9.060 9.698 6,420 -0.08(-0.84%)
Dec 09, 2008 10.16 10.16 9.170 9.780 1,000 -0.63(-6.05%)
Dec 08, 2008 9.980 10.45 9.780 10.41 7,500 +0.56(+5.69%)
Dec 05, 2008 9.310 9.850 9.010 9.850 4,499 +0.59(+6.37%)
Dec 04, 2008 10.05 10.25 8.060 9.260 15,464 -0.88(-8.68%)
Dec 03, 2008 9.430 10.14 9.420 10.14 2,600 +0.28(+2.84%)
Dec 02, 2008 9.560 9.860 9.110 9.860 1,940 +0.55(+5.91%)
Dec 01, 2008 9.430 9.560 8.940 9.310 2,000 -0.25(-2.61%)
Nov 28, 2008 9.340 9.560 9.140 9.560 1,886 +0.21(+2.25%)
Nov 26, 2008 9.010 9.470 9.010 9.350 7,383 +0.06(+0.64%)
Nov 25, 2008 9.600 10.04 8.750 9.290 11,600 -0.71(-7.10%)
Nov 24, 2008 9.200 10.000 8.500 10.000 6,950 +1.11(+12.48%)
Nov 21, 2008 9.360 10.14 8.890 8.890 4,000 -0.26(-2.84%)
Nov 20, 2008 9.610 9.610 9.110 9.150 3,005 -0.21(-2.24%)
Nov 19, 2008 10.47 10.50 9.000 9.360 6,700 -1.21(-11.45%)
Nov 18, 2008 10.99 10.99 10.11 10.57 6,949 -0.18(-1.68%)
Nov 17, 2008 11.40 11.40 10.75 10.75 4,050 -0.64(-5.62%)
Nov 14, 2008 11.48 11.90 11.01 11.39 7,500 -0.19(-1.64%)
Nov 13, 2008 11.11 11.59 11.00 11.58 4,900 +0.57(+5.18%)
Nov 12, 2008 11.65 11.75 10.67 11.01 8,350 -0.74(-6.30%)
Nov 11, 2008 11.85 11.85 11.75 11.75 300 -0.15(-1.26%)
Nov 10, 2008 11.75 11.95 11.60 11.90 2,520 +0.09(+0.76%)
Nov 07, 2008 11.92 12.54 11.81 11.81 4,100 +0.00(+0.00%)
Nov 06, 2008 12.13 12.13 11.64 11.81 3,700 -0.35(-2.88%)
Nov 05, 2008 12.32 12.40 12.13 12.16 4,000 -0.15(-1.22%)
Nov 04, 2008 12.80 12.80 12.13 12.31 5,300 -0.59(-4.57%)
Nov 03, 2008 12.79 13.00 12.79 12.90 4,700 +0.06(+0.47%)
Oct 31, 2008 12.25 13.10 12.25 12.84 800 +0.38(+3.05%)
Oct 30, 2008 12.14 12.46 11.86 12.46 1,700 +0.66(+5.59%)
Oct 29, 2008 11.80 11.80 11.80 11.80 1,300 +0.03(+0.25%)
Oct 28, 2008 11.81 11.81 11.50 11.77 8,300 -0.04(-0.34%)
Oct 27, 2008 12.07 12.07 11.78 11.81 700 +0.10(+0.85%)
Oct 24, 2008 11.56 11.72 11.56 11.71 700 -0.92(-7.28%)
Oct 23, 2008 12.03 12.63 12.03 12.63 3,450 +0.15(+1.20%)
Oct 22, 2008 12.16 12.83 12.16 12.48 3,900 +0.26(+2.13%)
Oct 21, 2008 12.11 12.32 11.98 12.22 1,100 +0.10(+0.83%)
Oct 20, 2008 11.95 12.95 11.25 12.12 14,713 -0.08(-0.66%)
Oct 17, 2008 12.33 12.33 12.00 12.20 5,500 +0.29(+2.43%)
Oct 16, 2008 12.51 12.51 11.55 11.91 12,700 -1.09(-8.38%)
Oct 15, 2008 11.75 13.27 11.65 13.00 4,600 +1.15(+9.70%)
Oct 14, 2008 11.31 15.16 11.20 11.85 26,200 +0.88(+8.02%)
Oct 13, 2008 9.560 11.07 9.560 10.97 7,760 +1.76(+19.11%)
Oct 10, 2008 9.000 9.916 8.600 9.210 12,700 -1.31(-12.45%)
Oct 09, 2008 11.18 11.20 10.06 10.52 8,500 -0.41(-3.75%)
Oct 08, 2008 11.48 12.25 10.30 10.93 6,775 -1.00(-8.38%)
Oct 07, 2008 12.20 12.65 11.17 11.93 10,900 -0.24(-1.97%)
Oct 06, 2008 13.31 13.86 11.98 12.17 4,800 -2.14(-14.95%)
Oct 03, 2008 14.04 15.19 13.01 14.31 11,700 +0.35(+2.51%)
Oct 02, 2008 13.26 13.96 12.96 13.96 2,000 +0.26(+1.90%)
Oct 01, 2008 12.73 13.70 12.45 13.70 2,975 +0.55(+4.18%)
Sep 30, 2008 13.25 13.25 13.15 13.15 8,100 +0.38(+2.97%)
Sep 29, 2008 14.75 14.94 12.66 12.77 14,800 -2.11(-14.18%)
Sep 26, 2008 15.33 15.33 14.88 14.88 0 -0.92(-5.82%)
Sep 25, 2008 16.14 16.50 15.78 15.80 6,100 -0.10(-0.63%)
Sep 24, 2008 15.22 15.90 15.22 15.90 2,000 +0.60(+3.92%)
Sep 23, 2008 15.30 15.30 15.30 15.30 1,800 -0.60(-3.77%)
Sep 22, 2008 15.60 15.90 15.40 15.90 4,100 +0.44(+2.85%)
Sep 19, 2008 13.51 18.00 13.51 15.46 0 +1.12(+7.81%)
Sep 18, 2008 14.50 14.50 12.95 14.34 7,400 -0.11(-0.76%)
Sep 17, 2008 15.12 15.12 14.31 14.45 1,400 -0.67(-4.43%)
Sep 16, 2008 15.57 15.57 15.12 15.12 500 -0.78(-4.91%)
Sep 15, 2008 16.65 16.65 15.84 15.90 3,400 -1.19(-6.96%)
Sep 12, 2008 16.40 17.09 16.40 17.09 600 +1.09(+6.81%)
Sep 11, 2008 16.28 16.30 16.00 16.00 7,300 -0.25(-1.54%)
Sep 10, 2008 17.09 17.09 16.25 16.25 4,200 -0.94(-5.47%)
Sep 09, 2008 17.34 17.34 17.19 17.19 2,700 -0.19(-1.09%)
Sep 08, 2008 17.53 17.53 17.19 17.38 2,300 -0.22(-1.25%)
Sep 05, 2008 17.52 17.60 17.52 17.60 0 +0.01(+0.06%)
Sep 04, 2008 17.54 17.59 17.50 17.59 3,000 +0.04(+0.23%)
Sep 03, 2008 17.25 17.77 17.25 17.55 4,900 +0.00(+0.00%)
Sep 02, 2008 17.55 17.55 17.52 17.55 5,510 -0.00(-0.00%)
Aug 29, 2008 17.97 18.05 17.30 17.55 11,000 -0.35(-1.96%)
Aug 28, 2008 18.11 18.15 17.80 17.90 1,500 -0.20(-1.10%)
Aug 27, 2008 17.94 18.10 17.65 18.10 2,100 -1.01(-5.29%)
Aug 26, 2008 19.12 19.12 19.00 19.11 900 +0.27(+1.43%)
Aug 25, 2008 19.00 19.00 18.84 18.84 3,100 +0.04(+0.21%)
Aug 22, 2008 18.41 18.80 18.41 18.80 2,700 +0.11(+0.59%)
Aug 21, 2008 19.14 19.14 18.69 18.69 300 +0.23(+1.25%)
Aug 20, 2008 19.26 19.26 18.46 18.46 1,800 -0.79(-4.10%)
Aug 19, 2008 19.54 19.70 19.25 19.25 2,400 -0.00(-0.00%)
Aug 18, 2008 19.10 19.25 19.10 19.25 900 +0.15(+0.79%)
Aug 15, 2008 18.67 19.10 18.65 19.10 0 +0.40(+2.14%)
Aug 14, 2008 17.81 19.00 17.80 18.70 2,400 +0.65(+3.60%)
Aug 13, 2008 18.45 18.60 18.00 18.05 4,000 -0.40(-2.17%)
Aug 12, 2008 18.24 18.45 17.60 18.45 8,550 +0.55(+3.07%)
Aug 11, 2008 17.54 18.29 17.31 17.90 11,600 +0.16(+0.88%)
Aug 08, 2008 17.15 18.24 17.02 17.74 11,450 +0.33(+1.92%)
Aug 07, 2008 17.68 17.69 17.01 17.41 24,900 +0.00(+0.00%)
Aug 06, 2008 17.37 17.41 17.10 17.41 1,600 -0.40(-2.25%)
Aug 05, 2008 17.17 18.16 17.17 17.81 5,961 +0.66(+3.85%)
Aug 04, 2008 16.82 17.15 16.82 17.15 800 -0.10(-0.58%)
Aug 01, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 31, 2008 17.05 17.71 16.91 17.25 5,833 -0.25(-1.43%)
Jul 30, 2008 17.02 18.21 17.01 17.50 2,600 +0.50(+2.94%)
Jul 29, 2008 17.00 18.00 17.00 17.00 8,500 +0.06(+0.35%)
Jul 28, 2008 17.30 17.30 16.94 16.94 2,000 -1.09(-6.05%)
Jul 25, 2008 16.89 18.28 16.89 18.03 6,200 +1.31(+7.83%)
Jul 24, 2008 16.92 16.94 16.72 16.72 5,100 -0.53(-3.07%)
Jul 23, 2008 16.99 17.35 16.63 17.25 6,800 +0.55(+3.29%)
Jul 22, 2008 16.80 16.80 16.70 16.70 500 +0.35(+2.14%)
Jul 21, 2008 16.35 16.35 16.35 16.35 200 +0.35(+2.19%)
Jul 18, 2008 16.67 16.67 15.94 16.00 5,900 -0.99(-5.82%)
Jul 17, 2008 15.80 17.05 14.96 16.99 16,700 +1.44(+9.25%)
Jul 16, 2008 16.12 17.05 14.71 15.55 10,400 -0.27(-1.71%)
Jul 15, 2008 17.02 17.27 14.85 15.82 5,600 -1.45(-8.40%)
Jul 14, 2008 17.07 18.19 16.78 17.27 13,100 -0.04(-0.23%)
Jul 11, 2008 17.47 17.65 16.30 17.31 9,700 -0.41(-2.31%)
Jul 10, 2008 17.69 17.72 17.69 17.72 1,100 +0.25(+1.43%)
Jul 09, 2008 17.47 17.47 17.47 17.47 2,000 +0.00(+0.00%)
Jul 08, 2008 17.56 17.56 17.47 17.47 400 -0.34(-1.91%)
Jul 07, 2008 17.81 17.81 17.81 17.81 0 +0.00(+0.00%)
Jul 04, 2008 17.81 17.81 17.81 17.81 0 +0.00(+0.00%)
Jul 03, 2008 17.81 17.81 17.81 17.81 0 +0.00(+0.00%)
Jul 02, 2008 17.69 17.95 17.47 17.81 4,700 +0.07(+0.38%)
Jul 01, 2008 18.00 18.00 17.58 17.74 3,220 -0.05(-0.27%)
Jun 30, 2008 18.20 18.20 16.64 17.79 10,275 -0.41(-2.25%)
Jun 27, 2008 17.78 19.90 17.78 18.20 9,800 +0.42(+2.36%)
Jun 26, 2008 18.26 18.26 17.48 17.78 4,400 -0.53(-2.91%)
Jun 25, 2008 18.30 18.73 18.26 18.31 3,700 -0.17(-0.91%)
Jun 24, 2008 19.03 19.03 17.80 18.48 10,930 -0.30(-1.60%)
Jun 23, 2008 18.97 19.02 18.78 18.78 2,728 -0.25(-1.31%)
Jun 20, 2008 18.95 19.03 18.95 19.03 600 -0.12(-0.63%)
Jun 19, 2008 19.40 19.40 19.15 19.15 700 -0.25(-1.29%)
Jun 18, 2008 19.58 20.06 19.40 19.40 2,300 -0.43(-2.17%)
Jun 17, 2008 19.90 19.90 19.27 19.83 1,900 -0.32(-1.59%)
Jun 16, 2008 19.50 20.39 19.26 20.15 7,000 +0.66(+3.39%)
Jun 13, 2008 19.55 19.55 18.75 19.49 5,000 -0.12(-0.62%)
Jun 12, 2008 19.61 19.61 19.61 19.61 0 +0.00(+0.00%)
Jun 11, 2008 19.60 19.80 19.60 19.61 1,400 -0.20(-1.00%)
Jun 10, 2008 19.60 19.95 19.29 19.81 5,500 -0.04(-0.20%)
Jun 09, 2008 19.85 19.85 19.85 19.85 200 -0.25(-1.24%)
Jun 06, 2008 19.80 20.10 19.72 20.10 1,500 +0.25(+1.26%)
Jun 05, 2008 19.91 20.08 19.85 19.85 4,900 +0.04(+0.20%)
Jun 04, 2008 19.99 20.09 19.80 19.81 6,960 -0.19(-0.95%)
Jun 03, 2008 20.00 20.00 20.00 20.00 200 +0.05(+0.25%)
Jun 02, 2008 19.96 20.16 19.70 19.95 14,400 -0.14(-0.70%)
May 30, 2008 20.10 20.21 20.00 20.09 1,700 +0.09(+0.45%)
May 29, 2008 20.04 20.04 19.63 20.00 2,400 -0.04(-0.20%)
May 28, 2008 19.97 20.15 19.93 20.04 10,850 +0.23(+1.16%)
May 27, 2008 20.24 20.24 19.76 19.81 1,500 -0.32(-1.57%)
May 26, 2008 20.06 20.39 20.00 20.13 0 +0.00(+0.00%)
May 23, 2008 20.06 20.39 20.00 20.13 1,388 +0.22(+1.08%)
May 22, 2008 20.28 20.54 19.91 19.91 2,100 -0.37(-1.82%)
May 21, 2008 19.91 20.38 19.91 20.28 3,100 +0.23(+1.17%)
May 20, 2008 20.04 20.05 19.90 20.05 4,100 -0.25(-1.26%)
May 19, 2008 20.27 20.39 20.00 20.30 5,100 -0.12(-0.59%)
May 16, 2008 20.18 20.42 19.94 20.42 3,200 +0.37(+1.85%)
May 15, 2008 20.05 20.05 19.90 20.05 500 -0.15(-0.74%)
May 14, 2008 20.05 20.20 19.88 20.20 1,700 +0.30(+1.51%)
May 13, 2008 20.09 20.09 19.90 19.90 700 -0.04(-0.20%)
May 12, 2008 20.25 20.25 19.83 19.94 4,200 -0.15(-0.75%)
May 09, 2008 20.09 20.09 20.09 20.09 0 +0.00(+0.00%)
May 08, 2008 19.88 20.24 19.88 20.09 1,400 +0.26(+1.31%)
May 07, 2008 19.83 19.83 19.83 19.83 1,200 +0.00(+0.00%)
May 06, 2008 19.83 20.08 19.83 19.83 1,200 -0.07(-0.35%)
May 05, 2008 20.05 20.05 19.90 19.90 1,600 -0.06(-0.30%)
May 02, 2008 19.96 19.96 19.96 19.96 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.