Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenetic Biosciences Inc (NQ: XBIO )

3.837 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.351 9.700 8.800 9.250 8,457 -0.15(-1.60%)
Apr 29, 2020 9.000 9.600 9.000 9.400 12,971 +0.38(+4.22%)
Apr 28, 2020 9.315 9.800 8.900 9.019 4,143 -0.48(-5.06%)
Apr 27, 2020 9.416 9.925 9.100 9.500 21,178 +0.08(+0.89%)
Apr 24, 2020 8.710 9.480 8.300 9.416 11,470 +0.58(+6.53%)
Apr 23, 2020 9.000 9.034 8.300 8.839 9,212 -0.20(-2.17%)
Apr 22, 2020 9.153 9.400 8.800 9.035 7,598 -0.16(-1.79%)
Apr 21, 2020 9.400 9.400 8.500 9.200 8,709 -0.25(-2.64%)
Apr 20, 2020 9.800 9.840 8.900 9.449 18,276 +0.65(+7.37%)
Apr 17, 2020 8.200 9.314 8.100 8.800 12,620 +0.30(+3.53%)
Apr 16, 2020 8.400 9.500 8.000 8.500 16,036 +0.10(+1.19%)
Apr 15, 2020 8.200 10.90 8.000 8.400 98,898 +0.20(+2.44%)
Apr 14, 2020 8.000 8.400 7.800 8.200 18,108 +0.20(+2.50%)
Apr 13, 2020 7.500 8.500 7.300 8.000 17,964 +0.49(+6.52%)
Apr 09, 2020 7.765 7.765 7.000 7.510 18,520 -0.29(-3.72%)
Apr 08, 2020 7.900 8.300 7.500 7.800 12,394 -0.10(-1.27%)
Apr 07, 2020 8.400 8.800 7.800 7.900 19,328 -0.30(-3.66%)
Apr 06, 2020 7.500 8.800 7.300 8.200 49,250 +0.72(+9.63%)
Apr 03, 2020 7.200 7.800 6.949 7.480 18,220 +0.38(+5.35%)
Apr 02, 2020 7.700 7.700 7.100 7.100 3,628 -0.60(-7.79%)
Apr 01, 2020 7.800 8.000 7.000 7.700 9,266 +0.29(+3.98%)
Mar 31, 2020 8.370 8.370 7.200 7.405 14,193 -0.79(-9.70%)
Mar 30, 2020 7.500 8.200 6.500 8.200 18,635 +0.90(+12.34%)
Mar 27, 2020 7.560 8.200 6.100 7.299 12,610 +0.10(+1.38%)
Mar 26, 2020 7.500 8.000 6.900 7.200 16,192 -0.30(-4.00%)
Mar 25, 2020 6.100 8.300 6.000 7.500 44,186 +1.60(+27.12%)
Mar 24, 2020 6.100 6.100 5.400 5.900 14,682 +0.50(+9.26%)
Mar 23, 2020 5.800 5.800 5.000 5.400 5,024 -0.10(-1.82%)
Mar 20, 2020 5.000 6.140 5.000 5.500 12,190 +0.60(+12.24%)
Mar 19, 2020 4.800 6.700 4.400 4.900 19,309 -0.20(-3.92%)
Mar 18, 2020 5.400 5.700 5.000 5.100 6,657 -0.60(-10.51%)
Mar 17, 2020 5.475 6.099 5.403 5.699 10,409 +0.58(+11.29%)
Mar 16, 2020 5.800 5.800 5.121 5.121 11,950 -0.88(-14.65%)
Mar 13, 2020 6.720 6.847 5.500 6.000 11,570 -0.40(-6.25%)
Mar 12, 2020 6.400 7.000 5.500 6.400 27,360 -0.63(-8.97%)
Mar 11, 2020 8.000 8.000 7.025 7.031 17,002 -0.89(-11.28%)
Mar 10, 2020 7.800 8.200 7.300 7.925 11,954 +0.12(+1.60%)
Mar 09, 2020 8.800 8.800 7.000 7.800 17,915 -1.11(-12.47%)
Mar 06, 2020 9.700 9.800 8.801 8.911 40,120 -0.88(-8.97%)
Mar 05, 2020 10.20 10.40 9.700 9.789 29,213 -0.41(-4.03%)
Mar 04, 2020 10.40 10.40 10.00 10.20 20,517 +0.10(+0.99%)
Mar 03, 2020 10.00 11.20 9.997 10.10 38,311 -0.10(-0.98%)
Mar 02, 2020 9.800 10.30 9.500 10.20 38,032 +0.32(+3.22%)
Feb 28, 2020 9.400 10.60 9.400 9.882 26,170 -0.12(-1.18%)
Feb 27, 2020 10.40 10.50 9.400 10.00 49,319 -0.70(-6.54%)
Feb 26, 2020 10.50 11.40 10.50 10.70 37,597 -0.10(-0.94%)
Feb 25, 2020 11.00 11.40 10.40 10.80 51,761 -0.40(-3.55%)
Feb 24, 2020 11.20 12.10 10.80 11.20 53,347 -0.40(-3.45%)
Feb 21, 2020 11.80 12.18 11.50 11.60 20,400 -0.50(-4.13%)
Feb 20, 2020 12.40 12.40 11.70 12.10 21,962 -0.40(-3.20%)
Feb 19, 2020 12.00 12.80 11.70 12.50 56,516 +0.60(+5.04%)
Feb 18, 2020 11.60 12.00 11.00 11.90 33,338 -0.30(-2.46%)
Feb 14, 2020 12.60 12.90 11.10 12.20 48,390 -0.70(-5.43%)
Feb 13, 2020 12.50 13.30 11.86 12.90 67,512 +0.10(+0.78%)
Feb 12, 2020 13.20 13.50 12.20 12.80 40,667 -0.30(-2.29%)
Feb 11, 2020 14.40 14.40 12.50 13.10 113,008 -1.30(-9.03%)
Feb 10, 2020 15.00 15.30 14.20 14.40 45,863 -0.69(-4.59%)
Feb 07, 2020 15.00 15.50 14.70 15.09 17,170 +0.09(+0.62%)
Feb 06, 2020 14.70 15.40 14.60 15.00 48,658 +0.40(+2.74%)
Feb 05, 2020 14.60 15.10 14.50 14.60 37,192 +0.20(+1.39%)
Feb 04, 2020 14.70 15.00 14.20 14.40 28,147 -0.30(-2.04%)
Feb 03, 2020 14.20 15.00 14.20 14.70 34,810 +0.50(+3.52%)
Jan 31, 2020 15.00 15.00 14.10 14.20 89,610 -0.90(-5.96%)
Jan 30, 2020 15.50 15.50 14.60 15.10 100,488 -0.70(-4.43%)
Jan 29, 2020 14.80 16.30 14.60 15.80 79,400 +0.80(+5.33%)
Jan 28, 2020 15.20 15.40 14.60 15.00 22,344 -0.30(-1.96%)
Jan 27, 2020 15.70 16.00 14.50 15.30 74,123 -0.30(-1.92%)
Jan 24, 2020 16.50 16.60 15.00 15.60 39,240 -0.10(-0.64%)
Jan 23, 2020 16.80 17.20 15.50 15.70 32,120 -1.20(-7.10%)
Jan 22, 2020 15.90 18.50 15.80 16.90 186,379 +1.10(+6.96%)
Jan 21, 2020 15.30 15.90 14.70 15.80 66,443 +0.60(+3.95%)
Jan 17, 2020 15.10 15.42 15.00 15.20 15,540 +0.10(+0.66%)
Jan 16, 2020 15.00 15.90 14.80 15.10 45,673 +0.20(+1.34%)
Jan 15, 2020 14.90 15.80 14.00 14.90 111,345 -0.10(-0.67%)
Jan 14, 2020 16.10 16.10 14.20 15.00 175,294 -0.40(-2.60%)
Jan 13, 2020 15.90 16.10 14.80 15.40 44,347 -0.40(-2.53%)
Jan 10, 2020 16.10 16.74 15.40 15.80 37,430 -0.30(-1.86%)
Jan 09, 2020 15.20 17.70 14.10 16.10 164,377 +1.20(+8.05%)
Jan 08, 2020 15.30 15.70 14.60 14.90 50,741 +0.20(+1.36%)
Jan 07, 2020 15.30 15.50 14.20 14.70 23,646 -0.50(-3.29%)
Jan 06, 2020 14.70 16.30 14.10 15.20 89,487 +0.60(+4.11%)
Jan 03, 2020 14.10 14.80 13.77 14.60 29,330 +0.60(+4.29%)
Jan 02, 2020 14.50 14.50 13.60 14.00 23,716 -0.40(-2.78%)
Dec 31, 2019 14.00 14.50 13.50 14.40 22,760 +0.50(+3.60%)
Dec 30, 2019 14.20 14.60 13.70 13.90 28,614 -0.40(-2.80%)
Dec 27, 2019 14.90 15.00 14.10 14.30 18,390 -0.20(-1.38%)
Dec 26, 2019 13.80 15.10 13.70 14.50 30,110 +0.50(+3.57%)
Dec 24, 2019 14.00 14.10 13.40 14.00 16,350 +0.00(+0.00%)
Dec 23, 2019 14.00 14.60 13.80 14.00 26,214 -0.70(-4.76%)
Dec 20, 2019 14.50 14.70 13.10 14.70 37,580 +0.20(+1.38%)
Dec 19, 2019 16.00 16.20 13.50 14.50 70,610 -1.00(-6.45%)
Dec 18, 2019 13.50 16.30 13.00 15.50 183,720 +2.00(+14.81%)
Dec 17, 2019 13.40 13.60 12.80 13.50 56,585 +0.10(+0.75%)
Dec 16, 2019 12.80 13.80 12.50 13.40 109,767 +0.55(+4.28%)
Dec 13, 2019 13.00 13.09 12.60 12.85 17,150 -0.15(-1.15%)
Dec 12, 2019 12.60 13.40 12.60 13.00 22,651 +0.20(+1.56%)
Dec 11, 2019 13.20 13.40 12.50 12.80 52,635 -0.60(-4.48%)
Dec 10, 2019 13.00 13.50 12.60 13.40 39,755 +0.30(+2.29%)
Dec 09, 2019 13.80 13.80 12.80 13.10 28,409 -0.20(-1.50%)
Dec 06, 2019 12.80 13.90 12.60 13.30 57,870 +0.80(+6.40%)
Dec 05, 2019 13.10 13.50 12.30 12.50 48,958 -0.60(-4.58%)
Dec 04, 2019 14.40 14.90 12.60 13.10 129,996 -0.80(-5.76%)
Dec 03, 2019 13.20 15.30 12.40 13.90 137,591 +0.90(+6.92%)
Dec 02, 2019 12.40 13.30 11.60 13.00 36,482 +0.70(+5.69%)
Nov 29, 2019 12.70 12.70 11.80 12.30 9,580 -0.15(-1.24%)
Nov 27, 2019 11.70 13.30 11.30 12.46 74,080 +0.76(+6.45%)
Nov 26, 2019 11.50 13.40 11.40 11.70 150,343 +0.10(+0.86%)
Nov 25, 2019 10.70 12.00 10.70 11.60 31,841 +0.90(+8.41%)
Nov 22, 2019 11.00 11.40 10.70 10.70 15,610 -0.60(-5.31%)
Nov 21, 2019 11.80 11.80 10.90 11.30 11,278 -0.10(-0.88%)
Nov 20, 2019 10.80 11.70 10.45 11.40 16,067 +0.30(+2.70%)
Nov 19, 2019 10.70 11.50 10.40 11.10 15,579 +0.50(+4.72%)
Nov 18, 2019 10.60 10.60 9.300 10.60 30,576 +0.10(+0.95%)
Nov 15, 2019 11.20 11.20 9.993 10.50 37,240 -0.80(-7.08%)
Nov 14, 2019 11.40 11.90 11.00 11.30 22,995 -0.30(-2.59%)
Nov 13, 2019 11.90 12.00 10.70 11.60 42,104 -0.60(-4.92%)
Nov 12, 2019 12.50 12.50 11.80 12.20 49,990 -0.40(-3.17%)
Nov 11, 2019 13.70 13.70 12.50 12.60 30,934 -0.90(-6.67%)
Nov 08, 2019 13.50 14.10 12.90 13.50 45,680 -0.20(-1.46%)
Nov 07, 2019 12.70 14.20 12.20 13.70 99,958 +1.00(+7.87%)
Nov 06, 2019 13.20 13.20 12.20 12.70 32,373 -0.50(-3.79%)
Nov 05, 2019 13.30 14.30 12.90 13.20 54,316 -0.10(-0.75%)
Nov 04, 2019 13.00 14.50 12.70 13.30 90,018 +0.45(+3.50%)
Nov 01, 2019 12.00 13.60 11.80 12.85 48,710 +0.75(+6.20%)
Oct 31, 2019 12.30 12.60 11.80 12.10 18,929 -0.30(-2.42%)
Oct 30, 2019 12.50 12.60 12.00 12.40 20,966 -0.10(-0.80%)
Oct 29, 2019 12.10 12.70 11.90 12.50 40,974 +0.00(+0.00%)
Oct 28, 2019 12.70 12.80 12.10 12.50 27,653 -0.40(-3.10%)
Oct 25, 2019 13.50 13.65 12.30 12.90 42,260 -0.60(-4.44%)
Oct 24, 2019 14.60 14.80 13.30 13.50 67,275 -1.30(-8.78%)
Oct 23, 2019 14.30 15.70 13.40 14.80 45,385 +0.00(+0.00%)
Oct 22, 2019 16.50 17.00 14.20 14.80 128,482 -1.80(-10.84%)
Oct 21, 2019 13.10 16.65 12.60 16.60 221,848 +4.20(+33.87%)
Oct 18, 2019 13.50 14.60 12.20 12.40 79,890 -1.10(-8.15%)
Oct 17, 2019 12.20 14.30 11.90 13.50 138,374 +0.40(+3.05%)
Oct 16, 2019 13.30 19.60 11.90 13.10 1,254,507 +2.20(+20.18%)
Oct 15, 2019 10.30 11.50 10.30 10.90 18,692 +0.40(+3.81%)
Oct 14, 2019 10.20 11.10 10.20 10.50 15,425 +0.00(+0.00%)
Oct 11, 2019 10.90 11.40 10.40 10.50 13,760 -0.30(-2.78%)
Oct 10, 2019 11.40 11.70 10.40 10.80 24,459 -0.80(-6.90%)
Oct 09, 2019 12.40 12.41 11.35 11.60 18,083 -0.90(-7.20%)
Oct 08, 2019 12.30 13.40 11.80 12.50 34,513 -0.50(-3.85%)
Oct 07, 2019 10.70 14.00 10.60 13.00 73,089 +2.30(+21.50%)
Oct 04, 2019 10.60 11.20 10.50 10.70 11,180 +0.00(+0.00%)
Oct 03, 2019 10.60 11.50 10.30 10.70 14,366 -0.20(-1.83%)
Oct 02, 2019 11.10 11.50 9.900 10.90 27,301 -0.20(-1.80%)
Oct 01, 2019 11.90 12.30 10.70 11.10 52,787 -0.90(-7.50%)
Sep 30, 2019 12.60 12.70 11.60 12.00 36,872 -0.70(-5.51%)
Sep 27, 2019 14.00 14.36 12.60 12.70 27,940 -1.20(-8.63%)
Sep 26, 2019 12.80 14.20 12.40 13.90 47,410 +1.20(+9.45%)
Sep 25, 2019 13.60 13.90 12.70 12.70 23,867 -1.20(-8.63%)
Sep 24, 2019 14.40 14.48 13.20 13.90 24,232 -0.50(-3.47%)
Sep 23, 2019 14.40 14.90 13.90 14.40 22,369 +0.00(+0.00%)
Sep 20, 2019 14.40 15.00 14.00 14.40 21,440 -0.30(-2.04%)
Sep 19, 2019 15.00 15.00 14.50 14.70 20,586 -0.20(-1.34%)
Sep 18, 2019 15.20 15.40 14.70 14.90 23,399 -0.60(-3.87%)
Sep 17, 2019 16.20 16.50 14.90 15.50 32,059 -0.60(-3.73%)
Sep 16, 2019 15.80 16.60 15.40 16.10 18,103 +0.05(+0.31%)
Sep 13, 2019 16.30 17.10 15.40 16.05 31,170 -0.55(-3.31%)
Sep 12, 2019 15.30 17.20 15.30 16.60 47,696 +1.10(+7.10%)
Sep 11, 2019 15.70 15.90 14.80 15.50 30,382 -0.10(-0.64%)
Sep 10, 2019 14.50 16.40 14.20 15.60 86,815 +0.80(+5.41%)
Sep 09, 2019 16.00 16.00 14.20 14.80 25,469 -0.90(-5.73%)
Sep 06, 2019 14.30 16.30 14.00 15.70 67,000 +1.50(+10.56%)
Sep 05, 2019 15.00 15.80 13.50 14.20 42,104 -0.60(-4.05%)
Sep 04, 2019 15.90 15.90 14.00 14.80 65,953 -0.70(-4.52%)
Sep 03, 2019 16.80 16.80 15.10 15.50 78,946 -1.10(-6.63%)
Aug 30, 2019 16.30 17.50 15.90 16.60 55,810 +0.50(+3.11%)
Aug 29, 2019 16.90 17.20 15.60 16.10 88,497 -1.00(-5.85%)
Aug 28, 2019 18.00 18.00 17.00 17.10 28,723 -0.90(-5.00%)
Aug 27, 2019 19.20 20.00 17.50 18.00 22,594 -1.30(-6.74%)
Aug 26, 2019 18.00 19.40 17.60 19.30 24,571 +1.54(+8.64%)
Aug 23, 2019 18.40 18.80 17.50 17.77 40,400 -0.93(-5.00%)
Aug 22, 2019 20.80 21.00 18.50 18.70 53,836 +0.00(+0.00%)
Aug 21, 2019 18.80 19.30 18.00 18.70 23,041 +0.30(+1.63%)
Aug 20, 2019 18.90 18.90 17.80 18.40 12,303 -0.80(-4.17%)
Aug 19, 2019 19.30 19.60 17.10 19.20 38,786 +0.40(+2.13%)
Aug 16, 2019 16.40 19.40 15.70 18.80 42,880 +2.50(+15.34%)
Aug 15, 2019 18.00 18.40 15.40 16.30 32,659 -1.00(-5.78%)
Aug 14, 2019 18.30 19.30 17.00 17.30 26,605 -1.30(-6.99%)
Aug 13, 2019 20.90 20.90 18.10 18.60 35,379 -2.60(-12.26%)
Aug 12, 2019 22.10 22.10 20.70 21.20 12,760 -1.00(-4.50%)
Aug 09, 2019 23.28 23.28 20.90 22.20 21,240 -1.30(-5.53%)
Aug 08, 2019 23.90 23.90 22.20 23.50 13,840 +0.20(+0.86%)
Aug 07, 2019 23.80 23.80 20.80 23.30 18,279 +0.10(+0.43%)
Aug 06, 2019 21.70 23.50 21.50 23.20 24,758 +2.00(+9.43%)
Aug 05, 2019 21.40 22.20 20.70 21.20 18,319 -0.80(-3.64%)
Aug 02, 2019 22.00 22.80 21.50 22.00 20,600 -0.50(-2.22%)
Aug 01, 2019 24.20 25.10 21.10 22.50 28,435 -1.60(-6.64%)
Jul 31, 2019 24.90 25.90 23.60 24.10 27,012 -1.00(-3.98%)
Jul 30, 2019 23.60 25.90 22.50 25.10 34,781 +1.20(+5.02%)
Jul 29, 2019 27.50 28.90 22.80 23.90 82,400 -3.90(-14.03%)
Jul 26, 2019 27.20 30.50 26.60 27.80 94,630 +1.00(+3.73%)
Jul 25, 2019 29.00 29.70 26.20 26.80 50,017 -2.10(-7.27%)
Jul 24, 2019 29.20 32.00 26.80 28.90 76,257 +1.30(+4.71%)
Jul 23, 2019 32.50 33.20 26.00 27.60 125,884 -6.00(-17.86%)
Jul 22, 2019 57.10 60.00 31.60 33.60 273,270 -14.90(-30.72%)
Jul 19, 2019 48.80 49.70 45.70 48.50 17,530 -1.40(-2.81%)
Jul 18, 2019 52.50 54.50 46.00 49.90 25,431 -5.10(-9.27%)
Jul 17, 2019 60.00 61.00 52.00 55.00 81,481 -53.50(-49.31%)
Jul 16, 2019 112.50 115.50 106.50 108.50 8,078 +1.60(+1.50%)
Jul 15, 2019 136.80 136.80 106.00 106.90 8,033 -20.05(-15.79%)
Jul 12, 2019 122.00 126.99 110.52 126.95 6,990 +16.85(+15.30%)
Jul 11, 2019 126.00 126.00 102.00 110.10 6,367 -6.00(-5.17%)
Jul 10, 2019 126.00 126.00 110.50 116.10 10,058 +4.30(+3.85%)
Jul 09, 2019 106.90 131.90 106.80 111.80 14,451 +9.80(+9.61%)
Jul 08, 2019 124.00 152.50 100.00 102.00 28,442 -20.50(-16.73%)
Jul 05, 2019 88.00 147.50 87.91 122.50 49,740 +34.50(+39.20%)
Jul 03, 2019 91.40 97.99 88.00 88.00 4,240 -2.20(-2.44%)
Jul 02, 2019 110.00 110.00 85.30 90.20 13,672 -19.20(-17.55%)
Jul 01, 2019 121.60 129.00 100.51 109.40 10,234 -3.10(-2.76%)
Jun 28, 2019 85.00 168.90 83.50 112.50 61,500 +29.20(+35.05%)
Jun 27, 2019 82.80 85.00 80.72 83.30 3,156 +0.30(+0.36%)
Jun 26, 2019 92.90 92.90 78.20 83.00 6,712 -8.60(-9.39%)
Jun 25, 2019 83.00 123.00 81.00 91.60 58,363 +10.00(+12.25%)
Jun 24, 2019 67.20 84.00 64.80 81.60 8,490 +17.86(+28.01%)
Jun 21, 2019 66.34 69.60 63.00 63.74 799 -4.66(-6.81%)
Jun 20, 2019 67.20 69.60 61.20 68.40 2,013 +0.00(+0.00%)
Jun 19, 2019 69.60 70.80 62.40 68.40 1,855 -2.40(-3.39%)
Jun 18, 2019 72.06 72.06 67.82 70.80 837 +0.00(+0.00%)
Jun 17, 2019 72.00 74.40 68.40 70.80 932 -0.01(-0.02%)
Jun 14, 2019 73.20 74.40 68.40 70.81 2,669 -5.03(-6.63%)
Jun 13, 2019 73.20 79.20 70.20 75.84 1,357 -1.27(-1.65%)
Jun 12, 2019 81.48 81.48 68.41 77.11 3,362 -1.07(-1.37%)
Jun 11, 2019 90.00 90.44 73.66 78.18 6,891 -19.02(-19.57%)
Jun 10, 2019 78.00 108.00 72.00 97.20 6,539 +19.21(+24.63%)
Jun 07, 2019 75.58 78.00 70.80 77.99 683 +2.15(+2.83%)
Jun 06, 2019 73.20 81.48 67.92 75.84 4,199 +5.04(+7.12%)
Jun 05, 2019 80.39 80.39 67.81 70.80 724 -5.76(-7.52%)
Jun 04, 2019 74.40 81.58 72.01 76.56 704 +4.55(+6.32%)
Jun 03, 2019 84.00 84.00 72.00 72.01 845 -9.59(-11.75%)
May 31, 2019 92.40 92.40 75.60 81.60 1,767 -6.00(-6.85%)
May 30, 2019 86.40 92.93 80.40 87.60 3,237 +3.52(+4.18%)
May 29, 2019 85.20 88.36 84.05 84.08 344 -2.34(-2.71%)
May 28, 2019 90.00 90.26 86.40 86.42 380 -4.78(-5.24%)
May 24, 2019 90.65 92.40 86.41 91.20 380 +1.02(+1.13%)
May 23, 2019 96.00 97.20 85.21 90.18 365 -6.02(-6.26%)
May 22, 2019 96.32 98.40 96.14 96.20 162 -3.53(-3.54%)
May 21, 2019 100.80 102.00 93.61 99.73 525 +3.73(+3.89%)
May 20, 2019 100.80 100.80 96.00 96.00 413 +0.00(+0.00%)
May 17, 2019 107.83 107.95 96.00 96.00 863 -9.60(-9.09%)
May 16, 2019 118.80 118.80 102.00 105.60 1,958 -39.60(-27.27%)
May 15, 2019 138.00 146.40 138.00 145.20 651 +6.00(+4.31%)
May 14, 2019 144.00 146.40 134.40 139.20 634 +2.40(+1.75%)
May 13, 2019 141.60 152.39 134.40 136.80 732 -7.20(-5.00%)
May 10, 2019 157.20 157.20 140.04 144.00 921 -9.60(-6.25%)
May 09, 2019 160.80 163.20 152.40 153.60 677 -8.40(-5.19%)
May 08, 2019 163.20 168.00 159.60 162.00 489 +0.00(+0.00%)
May 07, 2019 174.00 174.00 159.60 162.00 640 -9.60(-5.59%)
May 06, 2019 165.60 190.80 153.60 171.60 4,025 +6.00(+3.62%)
May 03, 2019 165.60 170.39 156.00 165.60 685 +6.00(+3.76%)
May 02, 2019 167.89 167.89 154.20 159.60 730 -9.59(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.