Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenetic Biosciences Inc (NQ: XBIO )

3.960 +0.240 (+6.45%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 189.60 189.60 168.00 172.80 822 -9.60(-5.26%)
Apr 29, 2019 180.00 183.60 175.20 182.40 291 +0.00(+0.00%)
Apr 26, 2019 171.60 188.40 164.40 182.40 1,670 +9.25(+5.34%)
Apr 25, 2019 169.20 180.00 165.60 173.15 711 +11.14(+6.87%)
Apr 24, 2019 184.80 184.80 162.00 162.01 572 -22.79(-12.33%)
Apr 23, 2019 186.00 187.16 176.40 184.80 194 +2.40(+1.32%)
Apr 22, 2019 189.60 190.80 168.00 182.40 446 -4.80(-2.56%)
Apr 18, 2019 178.80 207.36 174.00 187.20 1,183 +4.80(+2.63%)
Apr 17, 2019 187.20 188.40 178.80 182.40 255 -1.20(-0.65%)
Apr 16, 2019 192.00 195.60 174.00 183.60 480 -5.96(-3.15%)
Apr 15, 2019 192.00 197.88 186.00 189.56 300 -3.64(-1.88%)
Apr 12, 2019 196.80 196.80 192.00 193.20 240 -3.60(-1.83%)
Apr 11, 2019 193.38 200.40 188.41 196.80 357 +3.60(+1.86%)
Apr 10, 2019 198.00 199.20 192.00 193.20 252 -4.80(-2.42%)
Apr 09, 2019 201.60 202.01 192.00 198.00 318 -4.80(-2.37%)
Apr 08, 2019 210.16 211.70 201.60 202.80 253 -8.40(-3.98%)
Apr 05, 2019 206.40 215.52 204.00 211.20 174 +3.59(+1.73%)
Apr 04, 2019 214.80 216.00 205.20 207.61 312 -8.39(-3.88%)
Apr 03, 2019 223.20 224.40 216.00 216.00 160 -9.60(-4.26%)
Apr 02, 2019 224.40 225.60 216.00 225.60 363 +2.40(+1.08%)
Apr 01, 2019 238.80 238.80 222.00 223.20 294 -9.60(-4.12%)
Mar 29, 2019 236.40 236.40 223.20 232.80 240 -9.60(-3.96%)
Mar 28, 2019 226.80 242.40 223.20 242.40 349 +20.40(+9.19%)
Mar 27, 2019 232.80 232.80 222.00 222.00 220 -9.60(-4.15%)
Mar 26, 2019 230.40 236.40 229.20 231.60 140 +2.40(+1.05%)
Mar 25, 2019 235.20 237.60 224.40 229.20 277 -2.40(-1.04%)
Mar 22, 2019 244.80 244.80 231.60 231.60 221 -2.40(-1.03%)
Mar 21, 2019 247.20 247.20 231.60 234.00 309 -10.80(-4.41%)
Mar 20, 2019 244.80 255.60 240.00 244.80 257 +4.80(+2.00%)
Mar 19, 2019 258.00 259.68 240.00 240.00 296 -13.20(-5.21%)
Mar 18, 2019 270.00 270.00 253.20 253.20 823 -9.60(-3.65%)
Mar 15, 2019 266.40 270.00 256.80 262.80 684 +4.80(+1.86%)
Mar 14, 2019 268.80 270.00 258.00 258.00 365 -2.40(-0.92%)
Mar 13, 2019 266.40 270.00 258.00 260.40 326 +3.60(+1.40%)
Mar 12, 2019 274.80 294.00 256.80 256.80 996 -13.20(-4.89%)
Mar 11, 2019 261.60 272.40 254.41 270.00 252 +13.20(+5.14%)
Mar 08, 2019 255.60 259.88 243.60 256.80 384 -1.20(-0.47%)
Mar 07, 2019 241.20 270.00 240.00 258.00 1,136 +8.40(+3.37%)
Mar 06, 2019 266.40 271.20 246.00 249.60 1,033 -19.20(-7.14%)
Mar 05, 2019 266.40 296.40 266.40 268.80 1,104 +3.60(+1.36%)
Mar 04, 2019 348.00 390.00 260.40 265.20 6,392 -33.60(-11.24%)
Mar 01, 2019 273.60 310.80 270.00 298.80 919 +22.80(+8.26%)
Feb 28, 2019 278.40 292.80 254.40 276.00 1,270 -5.10(-1.81%)
Feb 27, 2019 265.20 295.20 246.00 281.10 734 +17.10(+6.48%)
Feb 26, 2019 253.20 283.20 242.40 264.00 1,710 +15.60(+6.28%)
Feb 25, 2019 258.00 267.60 238.80 248.40 865 -12.00(-4.61%)
Feb 22, 2019 284.40 284.40 253.20 260.40 249 +0.74(+0.29%)
Feb 21, 2019 246.00 288.00 241.62 259.66 1,643 +19.66(+8.19%)
Feb 20, 2019 253.20 254.40 240.00 240.00 66 -15.60(-6.10%)
Feb 19, 2019 248.40 267.60 238.80 255.60 141 +8.40(+3.40%)
Feb 15, 2019 259.20 260.40 246.00 247.20 146 -8.40(-3.29%)
Feb 14, 2019 241.20 283.20 240.90 255.60 851 +11.72(+4.81%)
Feb 13, 2019 225.59 246.00 223.08 243.88 309 +23.08(+10.45%)
Feb 12, 2019 226.80 226.80 217.12 220.80 114 +4.80(+2.22%)
Feb 11, 2019 226.80 226.80 216.00 216.00 40 -14.40(-6.25%)
Feb 08, 2019 225.60 232.80 223.20 230.40 71 +3.60(+1.59%)
Feb 07, 2019 230.40 234.00 223.20 226.80 103 -9.66(-4.09%)
Feb 06, 2019 232.81 243.59 229.26 236.46 182 +0.06(+0.03%)
Feb 05, 2019 236.40 244.80 228.00 236.40 44 -2.40(-1.01%)
Feb 04, 2019 237.60 238.80 225.60 238.80 114 +14.40(+6.42%)
Feb 01, 2019 228.00 244.80 222.00 224.40 288 +1.20(+0.54%)
Jan 31, 2019 247.21 253.56 210.00 223.20 388 -22.80(-9.27%)
Jan 30, 2019 267.60 267.60 242.40 246.00 209 -13.20(-5.09%)
Jan 29, 2019 254.40 298.80 254.40 259.20 1,494 +9.60(+3.85%)
Jan 28, 2019 253.20 262.74 244.80 249.60 90 +0.00(+0.00%)
Jan 25, 2019 253.20 262.80 247.20 249.60 125 -3.60(-1.42%)
Jan 24, 2019 240.00 308.40 240.00 253.20 1,580 +7.20(+2.93%)
Jan 23, 2019 229.20 247.20 228.00 246.00 202 +18.00(+7.89%)
Jan 22, 2019 240.00 243.67 222.00 228.00 111 -13.20(-5.47%)
Jan 18, 2019 242.40 244.80 237.60 241.20 47 +3.60(+1.52%)
Jan 17, 2019 244.80 246.00 226.80 237.60 108 -9.60(-3.88%)
Jan 16, 2019 236.40 261.60 231.60 247.20 720 +13.20(+5.64%)
Jan 15, 2019 232.15 248.40 231.55 234.00 110 -4.20(-1.76%)
Jan 14, 2019 240.00 240.00 225.30 238.20 172 -3.00(-1.24%)
Jan 11, 2019 238.80 246.00 235.80 241.20 27 -8.40(-3.37%)
Jan 10, 2019 250.80 250.80 228.00 249.60 109 +0.00(+0.00%)
Jan 09, 2019 242.40 258.00 235.20 249.60 290 +12.01(+5.06%)
Jan 08, 2019 246.00 258.00 225.60 237.59 288 +1.19(+0.50%)
Jan 07, 2019 218.40 244.80 210.00 236.40 263 +24.00(+11.30%)
Jan 04, 2019 216.00 225.60 208.80 212.40 150 -2.40(-1.12%)
Jan 03, 2019 219.76 220.80 207.92 214.80 177 +10.80(+5.29%)
Jan 02, 2019 196.80 219.60 194.40 204.00 277 +7.20(+3.66%)
Dec 31, 2018 198.00 204.00 190.80 196.80 164 -1.20(-0.61%)
Dec 28, 2018 193.20 206.40 193.20 198.00 271 +4.80(+2.48%)
Dec 27, 2018 201.60 238.80 192.00 193.20 406 -10.80(-5.29%)
Dec 26, 2018 187.20 211.20 180.00 204.00 887 +19.20(+10.39%)
Dec 24, 2018 232.80 237.60 184.80 184.80 139 -51.60(-21.83%)
Dec 21, 2018 256.80 256.80 236.40 236.40 194 -15.60(-6.19%)
Dec 20, 2018 279.60 284.40 243.61 252.00 446 -31.20(-11.02%)
Dec 19, 2018 282.00 300.00 277.15 283.20 103 +12.00(+4.42%)
Dec 18, 2018 290.40 291.60 270.00 271.20 471 -19.20(-6.61%)
Dec 17, 2018 308.40 324.00 290.40 290.40 185 -18.00(-5.84%)
Dec 14, 2018 307.20 324.00 307.20 308.40 70 +1.20(+0.39%)
Dec 13, 2018 314.40 314.40 306.00 307.20 39 -9.60(-3.03%)
Dec 12, 2018 306.00 318.00 300.00 316.80 220 +12.00(+3.94%)
Dec 11, 2018 302.40 314.10 300.00 304.80 120 +4.80(+1.60%)
Dec 10, 2018 306.00 339.60 299.40 300.00 282 -12.00(-3.85%)
Dec 07, 2018 327.60 356.40 308.40 312.00 595 -18.00(-5.45%)
Dec 06, 2018 336.00 348.00 326.40 330.00 341 -20.40(-5.82%)
Dec 04, 2018 357.60 372.00 314.40 350.40 1,102 -15.60(-4.26%)
Dec 03, 2018 406.80 426.32 340.80 366.00 545 -30.00(-7.58%)
Nov 30, 2018 397.20 428.40 372.00 396.00 1,695 +7.20(+1.85%)
Nov 29, 2018 362.40 419.94 360.00 388.80 1,686 +22.80(+6.23%)
Nov 28, 2018 367.20 384.00 342.00 366.00 595 +8.40(+2.35%)
Nov 27, 2018 337.20 370.80 337.20 357.60 1,099 +22.33(+6.66%)
Nov 26, 2018 328.80 348.00 328.80 335.27 247 +7.67(+2.34%)
Nov 23, 2018 325.20 354.00 325.20 327.60 220 -14.40(-4.21%)
Nov 21, 2018 342.00 342.00 342.00 0 +26.40(+8.37%)
Nov 20, 2018 338.40 338.40 306.66 315.60 234 -21.18(-6.29%)
Nov 19, 2018 314.40 346.67 307.21 336.78 303 +28.38(+9.20%)
Nov 16, 2018 313.20 321.60 307.20 308.40 127 -13.20(-4.10%)
Nov 15, 2018 306.00 346.80 306.00 321.60 208 +12.95(+4.20%)
Nov 14, 2018 312.00 354.22 302.93 308.65 204 +13.45(+4.56%)
Nov 13, 2018 304.80 331.20 295.20 295.20 161 -12.00(-3.91%)
Nov 12, 2018 321.60 347.15 295.20 307.20 75 -9.60(-3.03%)
Nov 09, 2018 330.00 357.60 297.60 316.80 179 -20.92(-6.19%)
Nov 08, 2018 310.80 388.80 310.80 337.72 2,169 +24.52(+7.83%)
Nov 07, 2018 309.60 324.00 297.60 313.20 228 +21.60(+7.41%)
Nov 06, 2018 291.60 306.00 286.80 291.60 167 -2.40(-0.82%)
Nov 05, 2018 285.60 315.29 285.60 294.00 125 +0.00(+0.00%)
Nov 02, 2018 288.00 300.00 288.00 294.00 77 +6.00(+2.08%)
Nov 01, 2018 283.20 304.44 283.20 288.00 220 -6.00(-2.04%)
Oct 31, 2018 297.60 307.20 282.00 294.00 237 +4.80(+1.66%)
Oct 30, 2018 289.20 297.60 289.20 289.20 49 +0.66(+0.23%)
Oct 29, 2018 295.20 308.95 288.54 288.54 125 -0.66(-0.23%)
Oct 26, 2018 292.80 304.80 288.00 289.20 189 -2.40(-0.82%)
Oct 25, 2018 316.80 319.20 288.00 291.60 498 -22.80(-7.25%)
Oct 24, 2018 354.00 354.00 312.00 314.40 755 -43.20(-12.08%)
Oct 23, 2018 336.00 412.80 336.00 357.60 1,996 -56.40(-13.62%)
Oct 22, 2018 326.40 444.00 315.60 414.00 3,999 +90.00(+27.78%)
Oct 19, 2018 310.80 348.00 310.80 324.00 930 +6.00(+1.89%)
Oct 18, 2018 289.20 346.80 289.20 318.00 1,826 +32.40(+11.34%)
Oct 17, 2018 285.60 291.60 285.60 285.60 99 -10.80(-3.64%)
Oct 16, 2018 300.00 302.40 276.00 296.40 115 -6.00(-1.98%)
Oct 15, 2018 278.40 302.40 277.20 302.40 129 +7.20(+2.44%)
Oct 12, 2018 292.80 306.00 290.40 295.20 119 +9.60(+3.36%)
Oct 11, 2018 291.60 294.00 270.00 285.60 275 -9.60(-3.25%)
Oct 10, 2018 294.00 322.80 282.00 295.20 440 -1.20(-0.40%)
Oct 09, 2018 297.60 302.76 294.00 296.40 44 +4.96(+1.70%)
Oct 08, 2018 304.80 304.80 286.80 291.44 276 -13.36(-4.38%)
Oct 05, 2018 294.00 308.40 283.20 304.80 154 +9.60(+3.25%)
Oct 04, 2018 308.40 330.92 292.80 295.20 346 -16.80(-5.38%)
Oct 03, 2018 283.20 370.80 282.00 312.00 1,660 +30.00(+10.64%)
Oct 02, 2018 304.80 312.00 276.00 282.00 400 -19.20(-6.37%)
Oct 01, 2018 334.80 335.40 300.00 301.20 734 -38.40(-11.31%)
Sep 28, 2018 325.20 344.40 318.00 339.60 460 +0.00(+0.00%)
Sep 27, 2018 340.80 363.11 330.00 339.60 432 -6.00(-1.74%)
Sep 26, 2018 348.00 355.20 327.60 345.60 485 -1.20(-0.35%)
Sep 25, 2018 381.60 394.80 337.20 346.80 2,307 -90.00(-20.60%)
Sep 24, 2018 432.00 546.00 397.20 436.80 13,376 +37.20(+9.31%)
Sep 21, 2018 312.00 492.00 312.00 399.60 6,755 +103.20(+34.82%)
Sep 20, 2018 252.00 322.80 252.00 296.40 1,094 +44.40(+17.62%)
Sep 19, 2018 289.20 294.00 234.00 252.00 460 -37.20(-12.86%)
Sep 18, 2018 307.20 308.40 288.00 289.20 111 -20.40(-6.59%)
Sep 17, 2018 309.60 324.00 300.00 309.60 132 +8.40(+2.79%)
Sep 14, 2018 321.60 322.80 300.00 301.20 332 -21.60(-6.69%)
Sep 13, 2018 318.00 322.80 301.20 322.80 268 +4.80(+1.51%)
Sep 12, 2018 300.00 329.10 300.00 318.00 225 +18.00(+6.00%)
Sep 11, 2018 343.20 357.60 300.00 300.00 546 -43.20(-12.59%)
Sep 10, 2018 337.20 343.20 336.00 343.20 90 +6.00(+1.78%)
Sep 07, 2018 348.00 363.60 337.20 337.20 156 -8.40(-2.43%)
Sep 06, 2018 361.20 361.20 343.20 345.60 206 -7.20(-2.04%)
Sep 05, 2018 350.40 369.60 343.21 352.80 197 +4.80(+1.38%)
Sep 04, 2018 355.20 374.40 337.20 348.00 270 -8.40(-2.36%)
Aug 31, 2018 356.40 356.40 356.40 0 -18.00(-4.81%)
Aug 30, 2018 348.00 375.60 343.20 374.40 433 +28.80(+8.33%)
Aug 29, 2018 336.00 346.68 330.12 345.60 185 +7.80(+2.31%)
Aug 28, 2018 346.80 346.80 331.76 337.80 303 +0.60(+0.18%)
Aug 27, 2018 348.00 353.92 332.40 337.20 422 -6.00(-1.75%)
Aug 24, 2018 340.80 352.80 337.20 343.20 443 +3.60(+1.06%)
Aug 23, 2018 343.20 346.80 336.00 339.60 158 +1.20(+0.35%)
Aug 22, 2018 336.00 353.41 331.24 338.40 428 +1.20(+0.36%)
Aug 21, 2018 332.40 357.60 332.40 337.20 384 -4.80(-1.40%)
Aug 20, 2018 364.80 364.80 333.60 342.00 1,081 -15.60(-4.36%)
Aug 17, 2018 384.00 388.80 357.60 357.60 732 -27.60(-7.17%)
Aug 16, 2018 372.00 393.60 361.20 385.20 528 +12.00(+3.22%)
Aug 15, 2018 414.00 417.60 358.80 373.20 1,618 -43.20(-10.37%)
Aug 14, 2018 445.20 474.00 393.60 416.40 3,659 -73.20(-14.95%)
Aug 13, 2018 422.40 552.00 412.80 489.60 66,755 +108.00(+28.30%)
Aug 10, 2018 366.00 384.00 338.40 381.60 1,110 +16.80(+4.61%)
Aug 09, 2018 359.99 375.65 349.32 364.80 650 +16.80(+4.83%)
Aug 08, 2018 354.00 359.88 339.38 348.00 462 -10.80(-3.01%)
Aug 07, 2018 372.00 380.40 340.80 358.80 552 -7.20(-1.97%)
Aug 06, 2018 390.00 390.00 359.95 366.00 580 -3.60(-0.97%)
Aug 03, 2018 373.20 384.00 358.80 369.60 802 -6.00(-1.60%)
Aug 02, 2018 385.20 390.00 348.00 375.60 1,235 -6.00(-1.57%)
Aug 01, 2018 354.00 430.80 354.00 381.60 2,606 +27.60(+7.80%)
Jul 31, 2018 340.80 369.60 325.20 354.00 1,469 +9.60(+2.79%)
Jul 30, 2018 366.00 366.00 332.40 344.40 948 -6.00(-1.71%)
Jul 27, 2018 404.40 424.80 348.00 350.40 1,285 -54.00(-13.35%)
Jul 26, 2018 367.20 426.00 344.40 404.40 1,813 +33.60(+9.06%)
Jul 25, 2018 397.20 399.60 370.80 370.80 902 -31.20(-7.76%)
Jul 24, 2018 430.80 430.80 394.80 402.00 723 -13.20(-3.18%)
Jul 23, 2018 454.68 414.00 415.20 551 -25.27(-5.74%)
Jul 20, 2018 476.40 476.40 420.00 440.47 552 -35.93(-7.54%)
Jul 19, 2018 438.00 482.40 433.32 476.40 1,331 +42.00(+9.67%)
Jul 18, 2018 481.20 496.80 427.21 434.40 1,510 -46.80(-9.73%)
Jul 17, 2018 496.80 525.60 470.52 481.20 798 -19.20(-3.84%)
Jul 16, 2018 553.20 573.60 478.80 500.40 1,529 -51.60(-9.35%)
Jul 13, 2018 589.20 618.44 529.32 552.00 2,005 -34.80(-5.93%)
Jul 12, 2018 558.00 630.00 540.01 586.80 1,803 +28.80(+5.16%)
Jul 11, 2018 528.00 562.80 526.80 558.00 931 +31.20(+5.92%)
Jul 10, 2018 561.60 586.82 526.80 526.80 1,262 -33.60(-6.00%)
Jul 09, 2018 630.00 688.80 558.00 560.40 3,441 -74.40(-11.72%)
Jul 06, 2018 522.00 766.80 522.00 634.80 43,931 +116.40(+22.45%)
Jul 05, 2018 468.00 543.60 468.00 518.40 2,765 +45.60(+9.64%)
Jul 03, 2018 472.80 472.80 472.80 0 +4.80(+1.03%)
Jul 02, 2018 490.80 528.00 452.89 468.00 1,578 -21.60(-4.41%)
Jun 29, 2018 553.20 554.14 424.92 489.60 4,087 -69.60(-12.45%)
Jun 28, 2018 579.60 672.00 529.20 559.20 7,269 -16.80(-2.92%)
Jun 27, 2018 720.00 865.20 511.20 576.00 21,264 -138.00(-19.33%)
Jun 26, 2018 505.20 1074 505.20 714.00 64,109 +24.00(+3.48%)
Jun 25, 2018 342.00 774.00 328.80 690.00 82,164 +351.60(+103.90%)
Jun 22, 2018 360.00 384.00 328.80 338.40 6,725 -93.60(-21.67%)
Jun 21, 2018 294.00 868.80 286.80 432.00 73,362 +145.20(+50.63%)
Jun 20, 2018 192.00 307.20 190.80 286.80 1,121 +90.00(+45.73%)
Jun 19, 2018 187.20 198.00 187.20 196.80 23 +2.40(+1.23%)
Jun 18, 2018 196.80 196.80 190.80 194.40 13 -2.40(-1.22%)
Jun 15, 2018 196.80 196.80 196.80 196.80 6 +2.98(+1.54%)
Jun 14, 2018 193.82 193.82 193.82 193.82 2 +7.54(+4.05%)
Jun 13, 2018 182.93 191.87 182.93 186.29 22 -10.50(-5.34%)
Jun 12, 2018 174.01 196.79 174.01 196.79 21 +3.59(+1.86%)
Jun 11, 2018 194.40 197.99 189.16 193.20 17 +4.80(+2.55%)
Jun 08, 2018 180.12 199.20 180.12 188.40 24 -3.60(-1.87%)
Jun 07, 2018 199.20 200.40 192.00 192.00 14 +1.20(+0.63%)
Jun 06, 2018 199.20 199.20 190.80 190.80 17 -4.00(-2.05%)
Jun 05, 2018 189.60 199.96 188.40 194.80 26 +3.35(+1.75%)
Jun 04, 2018 188.40 191.45 188.40 191.45 45 -4.15(-2.12%)
Jun 01, 2018 201.60 204.00 187.52 195.60 69 +8.40(+4.49%)
May 31, 2018 182.40 189.79 175.69 187.20 46 +4.80(+2.63%)
May 30, 2018 178.80 199.93 177.60 182.40 88 -2.40(-1.30%)
May 29, 2018 175.20 184.80 175.20 184.80 24 +3.60(+1.99%)
May 25, 2018 181.20 181.20 181.20 0 -28.80(-13.71%)
May 24, 2018 211.20 226.94 211.20 210.00 78 -13.20(-5.91%)
May 23, 2018 216.68 231.71 216.68 223.20 48 -2.40(-1.06%)
May 22, 2018 225.60 225.60 222.00 225.60 4 -0.91(-0.40%)
May 21, 2018 218.11 226.51 216.01 226.51 33 -1.52(-0.67%)
May 18, 2018 235.20 235.20 207.22 228.04 7 +0.04(+0.02%)
May 17, 2018 228.00 228.00 228.00 228.00 9 +1.20(+0.53%)
May 16, 2018 243.60 247.22 225.60 226.80 111 -1.20(-0.53%)
May 15, 2018 222.00 246.02 218.47 228.00 136 +5.99(+2.70%)
May 14, 2018 237.60 237.60 222.00 222.01 42 -4.79(-2.11%)
May 11, 2018 233.40 233.40 222.01 226.80 28 -3.60(-1.56%)
May 10, 2018 233.98 238.15 226.40 230.40 21 -14.40(-5.88%)
May 09, 2018 240.55 266.26 226.42 244.80 124 +3.60(+1.49%)
May 08, 2018 270.00 291.94 222.60 241.20 334 -28.80(-10.67%)
May 07, 2018 216.12 270.00 206.40 270.00 471 +50.62(+23.07%)
May 04, 2018 217.20 219.60 216.00 219.38 56 +2.30(+1.06%)
May 03, 2018 232.80 252.60 217.20 217.08 132 -9.72(-4.29%)
May 02, 2018 205.20 234.00 205.20 226.80 73 +19.91(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.