Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Acquisition II Ltd Units (NQ: THBRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2021 11.75 11.75 11.75 0 -0.28(-2.33%)
Jun 09, 2021 11.21 12.49 11.21 12.03 2,200 +0.48(+4.16%)
Jun 08, 2021 11.70 11.70 11.55 11.55 5,412 +0.59(+5.38%)
Jun 07, 2021 10.96 10.96 10.96 10.96 1,102 -0.64(-5.54%)
Jun 04, 2021 10.89 11.60 10.89 11.60 1,350 -0.75(-6.09%)
Jun 01, 2021 12.35 12.35 12.35 106 +1.49(+13.76%)
May 28, 2021 10.86 10.86 10.86 10.86 121 +0.11(+1.02%)
May 26, 2021 10.75 10.75 10.75 50 -0.30(-2.71%)
May 25, 2021 11.05 11.05 11.05 11.05 148 +0.25(+2.31%)
May 24, 2021 10.80 10.80 10.80 10.80 205 +0.02(+0.19%)
May 21, 2021 10.77 10.78 10.77 10.78 708 -0.30(-2.73%)
May 20, 2021 11.08 11.08 11.08 11.08 157 +0.32(+2.99%)
May 19, 2021 10.76 10.76 10.76 10.76 100 +0.24(+2.28%)
May 14, 2021 10.52 10.52 10.52 11 -0.19(-1.82%)
May 13, 2021 11.45 11.45 10.62 10.71 606 -0.29(-2.59%)
May 12, 2021 11.10 11.10 11.00 11.00 802 +0.01(+0.09%)
May 11, 2021 10.99 10.99 10.99 10.99 1,102 +0.00(+0.00%)
May 10, 2021 10.62 10.99 10.62 10.99 668 +0.19(+1.76%)
May 07, 2021 10.80 10.80 10.80 10.80 100 -0.35(-3.14%)
May 05, 2021 11.15 11.15 11.15 10 +0.00(+0.00%)
May 04, 2021 11.15 11.15 11.15 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.