Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Acquisition II Ltd Units (NQ: THBRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.15 11.15 11.15 11.15 100 +0.25(+2.29%)
Apr 29, 2021 10.80 10.90 10.80 10.90 606 -0.10(-0.91%)
Apr 28, 2021 11.17 11.17 10.99 11.00 2,895 -0.17(-1.52%)
Apr 27, 2021 10.89 11.17 10.89 11.17 314 -0.78(-6.51%)
Apr 23, 2021 11.95 11.95 11.95 0 +0.98(+8.92%)
Apr 21, 2021 10.97 10.97 10.97 0 +0.02(+0.18%)
Apr 20, 2021 10.76 10.95 10.76 10.95 390 +0.05(+0.46%)
Apr 19, 2021 10.50 10.90 10.50 10.90 3,657 -0.11(-1.00%)
Apr 16, 2021 11.08 11.08 11.00 11.01 900 +0.01(+0.10%)
Apr 15, 2021 11.50 11.51 11.00 11.00 1,860 -1.16(-9.54%)
Apr 14, 2021 11.05 12.16 11.01 12.16 1,459 +0.80(+7.04%)
Apr 13, 2021 11.18 11.40 11.18 11.36 4,453 -0.95(-7.71%)
Apr 12, 2021 12.31 12.31 12.31 12.31 130 -0.11(-0.89%)
Apr 09, 2021 13.24 13.24 12.42 12.42 1,200 -0.28(-2.20%)
Apr 08, 2021 12.11 13.17 11.70 12.70 1,135 -0.08(-0.63%)
Apr 06, 2021 12.78 12.78 12.78 0 +0.11(+0.84%)
Apr 05, 2021 13.80 13.80 12.07 12.67 1,197 -0.08(-0.60%)
Apr 01, 2021 13.02 13.83 12.50 12.75 11,500 +1.65(+14.86%)
Mar 31, 2021 10.22 12.00 10.16 11.10 4,999 +0.92(+9.07%)
Mar 30, 2021 10.23 11.00 10.18 10.18 1,716 -0.82(-7.48%)
Mar 29, 2021 10.50 11.00 10.21 11.00 2,039 +0.00(+0.00%)
Mar 26, 2021 11.00 11.00 11.00 11.00 1,100 -0.02(-0.16%)
Mar 25, 2021 11.02 11.02 11.00 11.02 2,279 -0.38(-3.36%)
Mar 24, 2021 11.61 11.61 11.40 11.40 1,350 -0.24(-2.09%)
Mar 23, 2021 11.64 11.64 11.64 11.64 1,110 -1.06(-8.32%)
Mar 22, 2021 12.37 12.70 12.37 12.70 602 +1.29(+11.35%)
Mar 19, 2021 11.40 11.40 11.40 57 +0.00(+0.00%)
Mar 18, 2021 11.40 11.40 11.04 11.40 310 -1.11(-8.91%)
Mar 17, 2021 12.88 12.88 12.52 12.52 503 +0.30(+2.45%)
Mar 16, 2021 12.22 12.22 12.22 12.22 182 -0.78(-6.00%)
Mar 15, 2021 13.00 13.00 13.00 54 +0.00(+0.00%)
Mar 12, 2021 13.16 13.52 13.00 13.00 900 +1.00(+8.33%)
Mar 11, 2021 12.44 12.50 12.00 12.00 1,422 -0.10(-0.83%)
Mar 10, 2021 12.10 12.10 12.10 226 +0.00(+0.00%)
Mar 09, 2021 11.75 12.10 11.75 12.10 759 +0.12(+1.00%)
Mar 08, 2021 11.98 11.98 11.98 14 +0.00(+0.00%)
Mar 05, 2021 11.50 11.98 11.50 11.98 1,300 +0.46(+4.04%)
Mar 04, 2021 11.52 11.52 11.52 11.52 1,195 -0.45(-3.72%)
Mar 03, 2021 12.40 12.40 11.50 11.96 3,492 -0.30(-2.49%)
Mar 02, 2021 12.12 12.27 12.12 12.27 957 +0.19(+1.53%)
Mar 01, 2021 12.08 12.08 12.08 108 +0.00(+0.00%)
Feb 26, 2021 11.50 12.61 11.50 12.08 1,800 +0.31(+2.63%)
Feb 25, 2021 12.50 12.50 11.77 11.77 1,133 -1.23(-9.46%)
Feb 24, 2021 13.00 13.00 13.00 60 +0.00(+0.00%)
Feb 23, 2021 13.10 13.10 12.71 13.00 3,861 -0.23(-1.74%)
Feb 22, 2021 13.50 13.50 13.23 13.23 2,056 +0.03(+0.23%)
Feb 19, 2021 14.00 14.00 13.09 13.20 3,000 -0.80(-5.71%)
Feb 18, 2021 13.13 14.00 13.13 14.00 788 +0.87(+6.63%)
Feb 17, 2021 13.13 13.13 13.13 13.13 326 -0.87(-6.21%)
Feb 16, 2021 14.12 14.12 13.85 14.00 2,398 +0.01(+0.07%)
Feb 12, 2021 14.25 14.25 13.94 13.99 3,500 -0.51(-3.52%)
Feb 11, 2021 14.35 14.75 14.35 14.50 7,375 +0.06(+0.42%)
Feb 10, 2021 14.60 14.60 14.25 14.44 2,418 +0.09(+0.63%)
Feb 09, 2021 14.75 14.75 14.35 14.35 978 -0.40(-2.71%)
Feb 08, 2021 14.75 14.75 14.75 14.75 248 -0.30(-1.99%)
Feb 05, 2021 15.05 15.05 15.05 126 +0.00(+0.00%)
Feb 04, 2021 15.02 15.12 15.02 15.05 2,379 -0.16(-1.05%)
Feb 03, 2021 15.60 15.60 15.21 15.21 4,250 +0.81(+5.63%)
Feb 02, 2021 14.40 14.40 14.40 14.40 144 -0.22(-1.51%)
Feb 01, 2021 14.52 14.62 14.52 14.62 1,071 -0.30(-2.00%)
Jan 29, 2021 14.68 14.92 14.68 14.92 500 +0.43(+2.99%)
Jan 28, 2021 14.76 14.76 14.27 14.49 885 -1.76(-10.85%)
Jan 27, 2021 16.25 16.25 16.25 50 +0.00(+0.00%)
Jan 26, 2021 16.50 16.50 15.86 16.25 792 -0.74(-4.36%)
Jan 25, 2021 16.88 16.99 16.00 16.99 4,531 +1.09(+6.86%)
Jan 22, 2021 15.86 15.90 15.82 15.90 1,000 -0.07(-0.44%)
Jan 21, 2021 15.14 16.00 15.00 15.97 2,540 -0.33(-2.02%)
Jan 20, 2021 16.30 16.30 16.30 16.30 347 -0.16(-0.97%)
Jan 19, 2021 14.85 16.46 14.80 16.46 10,997 -0.56(-3.29%)
Jan 15, 2021 16.68 17.02 16.68 17.02 1,600 +0.28(+1.67%)
Jan 14, 2021 16.06 16.76 16.06 16.74 7,095 +0.25(+1.52%)
Jan 13, 2021 16.77 16.77 15.93 16.49 11,726 +0.20(+1.23%)
Jan 12, 2021 16.82 16.99 16.00 16.29 17,217 +0.25(+1.56%)
Jan 11, 2021 14.38 16.54 14.38 16.04 44,214 +1.05(+7.00%)
Jan 08, 2021 14.64 14.99 14.15 14.99 6,100 +0.31(+2.11%)
Jan 07, 2021 14.90 15.07 14.60 14.68 3,297 -0.84(-5.41%)
Jan 06, 2021 14.51 15.52 14.38 15.52 11,930 +0.42(+2.78%)
Jan 05, 2021 15.10 15.10 15.10 15.10 584 +0.50(+3.42%)
Jan 04, 2021 15.04 15.90 14.24 14.60 13,957 -0.88(-5.68%)
Dec 31, 2020 15.48 15.48 15.48 4,013 -0.02(-0.13%)
Dec 30, 2020 15.84 16.00 15.30 15.50 4,013 -0.40(-2.52%)
Dec 29, 2020 16.30 16.70 14.71 15.90 4,643 -0.10(-0.62%)
Dec 28, 2020 16.00 17.45 15.60 16.00 249,682 +1.66(+11.58%)
Dec 24, 2020 17.12 17.12 14.28 14.34 15,000 +0.49(+3.54%)
Dec 23, 2020 13.25 13.96 12.85 13.85 103,753 +0.85(+6.54%)
Dec 22, 2020 12.95 13.30 12.60 13.00 39,498 +0.80(+6.56%)
Dec 21, 2020 11.35 12.49 11.35 12.20 95,409 +0.52(+4.45%)
Dec 18, 2020 11.50 11.68 11.32 11.68 28,500 +0.16(+1.39%)
Dec 17, 2020 12.26 12.26 11.50 11.52 11,915 -0.22(-1.92%)
Dec 16, 2020 12.15 12.15 11.74 11.74 75,486 -0.01(-0.04%)
Dec 15, 2020 12.60 12.60 11.71 11.75 56,837 -0.25(-2.08%)
Dec 14, 2020 12.50 12.50 12.00 12.00 882 +0.25(+2.13%)
Dec 11, 2020 11.96 11.96 11.50 11.75 4,800 +1.30(+12.44%)
Dec 10, 2020 10.45 10.45 10.45 3 +0.00(+0.00%)
Dec 09, 2020 11.15 11.15 10.45 10.45 5,000 -0.68(-6.07%)
Dec 07, 2020 11.12 11.12 11.12 0 +0.33(+3.04%)
Dec 04, 2020 10.80 10.80 10.80 75 +0.00(+0.00%)
Dec 03, 2020 10.80 10.80 10.80 6 +0.00(+0.00%)
Dec 01, 2020 10.80 10.80 10.80 0 -0.66(-5.79%)
Nov 30, 2020 11.46 11.46 11.46 796 +0.00(+0.00%)
Nov 27, 2020 11.46 11.46 11.46 70 +0.00(+0.00%)
Nov 25, 2020 11.46 11.46 11.46 11.46 500 +0.68(+6.31%)
Nov 24, 2020 10.78 10.78 10.78 2 +0.00(+0.00%)
Nov 23, 2020 10.70 11.76 10.30 10.78 16,000 +0.08(+0.75%)
Nov 20, 2020 10.70 10.70 10.51 10.70 18,100 +0.23(+2.20%)
Nov 19, 2020 10.65 10.70 10.21 10.47 3,862 -0.05(-0.48%)
Nov 18, 2020 10.35 10.70 10.35 10.52 7,775 +0.00(+0.00%)
Nov 17, 2020 10.35 10.70 10.35 10.52 15,500 -0.06(-0.57%)
Nov 16, 2020 10.57 10.85 10.00 10.58 33,660 +0.08(+0.76%)
Nov 10, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 05, 2020 10.50 10.50 10.50 0 -0.03(-0.28%)
Nov 04, 2020 10.53 10.53 10.53 10.53 200 -0.05(-0.47%)
Oct 27, 2020 10.58 10.58 10.58 0 +0.00(+0.00%)
Oct 26, 2020 10.58 10.58 10.58 2 +0.00(+0.00%)
Oct 23, 2020 10.58 10.58 10.58 45 +0.00(+0.00%)
Oct 22, 2020 10.58 10.58 10.58 2 +0.00(+0.00%)
Oct 21, 2020 11.24 11.25 10.58 10.58 9,910 -0.32(-2.94%)
Oct 20, 2020 10.90 10.90 10.90 10 +0.00(+0.00%)
Oct 19, 2020 10.90 10.90 10.90 10.90 600 +0.40(+3.81%)
Oct 14, 2020 10.50 10.50 10.50 0 -0.32(-2.97%)
Oct 12, 2020 10.82 10.82 10.82 0 +0.00(+0.00%)
Oct 09, 2020 10.82 10.82 10.82 1 +0.00(+0.00%)
Oct 08, 2020 10.82 10.82 10.82 1 +0.00(+0.00%)
Oct 06, 2020 10.82 10.82 10.82 0 -0.38(-3.38%)
Oct 01, 2020 11.20 11.20 11.20 0 +0.23(+2.10%)
Sep 25, 2020 10.97 10.97 10.97 0 +0.00(+0.00%)
Sep 24, 2020 10.68 11.15 10.68 10.97 1,500 -0.18(-1.57%)
Sep 18, 2020 11.15 11.15 11.15 0 +0.00(+0.00%)
Sep 17, 2020 11.00 11.15 11.00 11.15 3,123 +0.55(+5.15%)
Sep 15, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Sep 14, 2020 10.60 10.60 10.60 10.60 3,645 -0.39(-3.55%)
Sep 11, 2020 10.99 10.99 10.99 2 +0.00(+0.00%)
Sep 10, 2020 11.00 11.00 10.99 10.99 2,499 -0.01(-0.09%)
Sep 09, 2020 11.50 11.50 10.55 11.00 10,922 +0.48(+4.56%)
Sep 08, 2020 10.52 10.52 10.52 2 +0.00(+0.00%)
Sep 04, 2020 10.52 10.52 10.52 3 +0.00(+0.00%)
Sep 03, 2020 10.52 10.52 10.52 2 +0.00(+0.00%)
Sep 02, 2020 10.52 10.52 10.52 2 +0.00(+0.00%)
Sep 01, 2020 10.52 10.52 10.52 2 +0.00(+0.00%)
Aug 31, 2020 10.52 10.52 10.52 2 +0.00(+0.00%)
Aug 28, 2020 10.52 10.52 10.52 2 +0.00(+0.00%)
Aug 27, 2020 10.52 10.52 10.52 2 +0.00(+0.00%)
Aug 26, 2020 10.52 10.52 10.52 2 +0.00(+0.00%)
Aug 24, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Aug 17, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Aug 13, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Aug 11, 2020 10.52 10.52 10.52 0 -0.48(-4.36%)
Aug 05, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 31, 2020 11.00 11.00 11.00 0 -0.00(-0.00%)
Jul 29, 2020 11.00 11.00 11.00 0 -0.21(-1.87%)
Jul 22, 2020 11.21 11.21 11.21 0 +0.00(+0.00%)
Jul 17, 2020 11.21 11.21 11.21 0 -0.06(-0.58%)
Jul 15, 2020 11.28 11.28 11.28 0 +0.00(+0.00%)
Jul 13, 2020 11.28 11.28 11.28 0 +0.27(+2.41%)
Jul 10, 2020 11.01 11.01 11.01 11.01 3,600 -0.04(-0.36%)
Jul 09, 2020 10.97 11.05 10.97 11.05 300 +0.00(+0.00%)
Jul 07, 2020 11.05 11.05 11.05 0 +0.20(+1.84%)
Jul 06, 2020 10.85 10.85 10.85 10.85 3,000 +0.05(+0.46%)
Jul 01, 2020 10.80 10.80 10.80 0 +0.30(+2.86%)
Jun 30, 2020 10.60 10.85 10.50 10.50 7,100 -0.10(-0.94%)
Jun 29, 2020 10.00 10.61 10.00 10.60 1,497 +0.00(+0.00%)
Jun 25, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jun 24, 2020 10.70 11.70 10.55 10.60 4,000 +0.00(+0.00%)
Jun 22, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jun 17, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jun 16, 2020 10.60 10.60 10.60 10.60 1,277 +0.01(+0.09%)
Jun 15, 2020 10.42 10.59 10.42 10.59 350,500 +0.04(+0.38%)
Jun 11, 2020 10.55 10.55 10.55 0 +0.10(+0.96%)
Jun 10, 2020 10.45 10.45 10.45 22 +0.00(+0.00%)
Jun 05, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
Jun 03, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
Jun 01, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
May 29, 2020 9.910 10.45 9.910 10.45 3,400 +0.00(+0.00%)
May 27, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
May 26, 2020 10.33 10.45 10.33 10.45 1,150 +0.01(+0.10%)
May 20, 2020 10.44 10.44 10.44 0 +0.00(+0.00%)
May 19, 2020 10.27 10.44 9.910 10.44 2,700 -0.01(-0.10%)
May 18, 2020 10.45 10.45 10.45 10.45 1,650 +0.07(+0.67%)
May 14, 2020 10.38 10.38 10.38 0 -0.07(-0.67%)
May 12, 2020 10.45 10.45 10.45 0 +0.05(+0.48%)
May 11, 2020 10.40 10.40 10.40 10.40 300 -0.04(-0.38%)
May 08, 2020 10.34 10.44 10.34 10.44 3,500 +0.04(+0.41%)
May 07, 2020 10.40 10.40 10.40 10.40 1,816 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.