Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels Inc 8.0% Series B Cumulative Re (NQ: SOHOB )

19.95 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.55 15.73 15.35 15.67 2,508 -0.30(-1.87%)
Apr 29, 2021 15.78 16.18 15.75 15.97 2,419 +0.20(+1.28%)
Apr 28, 2021 14.78 16.18 14.78 15.77 6,971 +0.87(+5.84%)
Apr 27, 2021 15.16 15.16 14.61 14.90 2,166 -0.41(-2.65%)
Apr 26, 2021 15.30 15.30 15.28 15.30 996 +0.34(+2.29%)
Apr 23, 2021 14.91 15.00 14.74 14.96 2,394 +0.37(+2.56%)
Apr 22, 2021 15.16 15.17 14.59 14.59 2,102 -0.14(-0.98%)
Apr 21, 2021 14.73 14.80 14.18 14.73 2,303 +0.70(+4.99%)
Apr 20, 2021 14.56 14.56 14.03 14.03 4,197 -0.68(-4.65%)
Apr 19, 2021 14.01 14.72 13.82 14.72 1,007 +0.68(+4.88%)
Apr 16, 2021 14.65 14.65 13.27 14.03 19,383 -0.75(-5.04%)
Apr 15, 2021 14.91 15.15 14.78 14.78 690 -0.13(-0.88%)
Apr 14, 2021 14.78 15.04 14.78 14.91 4,218 +0.16(+1.07%)
Apr 13, 2021 14.73 14.76 14.36 14.75 3,663 -0.59(-3.83%)
Apr 12, 2021 15.00 15.34 14.66 15.34 7,634 +0.20(+1.32%)
Apr 09, 2021 14.75 15.18 14.75 15.14 4,446 -0.38(-2.42%)
Apr 08, 2021 15.51 15.52 15.51 15.51 842 +0.02(+0.15%)
Apr 07, 2021 15.61 15.61 15.01 15.49 2,039 -0.12(-0.78%)
Apr 06, 2021 15.96 15.96 15.61 15.61 982 -0.35(-2.21%)
Apr 05, 2021 16.40 16.40 15.97 15.97 1,356 -0.08(-0.52%)
Apr 01, 2021 15.58 16.05 15.56 16.05 2,508 -0.20(-1.21%)
Mar 31, 2021 15.79 16.33 15.79 16.25 3,736 +0.46(+2.91%)
Mar 30, 2021 15.79 15.79 15.44 15.79 2,549 -0.44(-2.70%)
Mar 29, 2021 15.90 16.22 15.83 16.22 2,235 +0.02(+0.10%)
Mar 26, 2021 16.22 16.29 15.97 16.21 5,815 -0.19(-1.17%)
Mar 25, 2021 16.40 16.57 15.82 16.40 1,401 -0.39(-2.35%)
Mar 24, 2021 17.36 17.36 16.70 16.79 3,199 +0.22(+1.32%)
Mar 23, 2021 16.82 16.93 16.01 16.58 9,563 -0.96(-5.50%)
Mar 22, 2021 17.38 17.54 17.33 17.54 11,665 +0.25(+1.47%)
Mar 19, 2021 16.68 17.77 16.68 17.29 5,587 -0.25(-1.45%)
Mar 18, 2021 17.98 18.04 17.30 17.54 5,801 -0.37(-2.06%)
Mar 17, 2021 17.67 18.31 17.63 17.91 7,744 -0.25(-1.35%)
Mar 16, 2021 18.12 18.32 17.85 18.15 7,576 -0.04(-0.19%)
Mar 15, 2021 17.91 18.19 17.63 18.19 6,412 +0.47(+2.67%)
Mar 12, 2021 18.16 18.16 17.68 17.72 5,473 -0.09(-0.52%)
Mar 11, 2021 17.60 18.08 15.48 17.81 11,658 +0.80(+4.72%)
Mar 10, 2021 17.03 17.56 16.94 17.01 9,698 +0.11(+0.67%)
Mar 09, 2021 15.94 17.08 15.94 16.89 3,974 +0.93(+5.82%)
Mar 08, 2021 15.00 16.18 15.00 15.96 12,161 +0.18(+1.11%)
Mar 05, 2021 16.22 16.22 15.23 15.79 5,815 -1.01(-6.01%)
Mar 04, 2021 16.66 17.27 16.66 16.79 15,294 -0.75(-4.25%)
Mar 03, 2021 16.22 17.54 16.22 17.54 12,753 +1.06(+6.44%)
Mar 02, 2021 16.22 16.48 16.22 16.48 1,216 +0.39(+2.40%)
Mar 01, 2021 16.25 16.25 16.05 16.09 3,237 +0.06(+0.39%)
Feb 26, 2021 15.61 16.03 15.55 16.03 3,078 +0.22(+1.38%)
Feb 25, 2021 16.10 16.40 15.23 15.81 5,722 -0.14(-0.88%)
Feb 24, 2021 15.12 16.13 15.12 15.95 8,244 +0.96(+6.41%)
Feb 23, 2021 14.92 15.06 14.92 14.99 5,356 +0.07(+0.50%)
Feb 22, 2021 14.86 15.10 14.65 14.92 19,519 +0.01(+0.08%)
Feb 19, 2021 14.79 15.03 14.47 14.91 9,919 +0.44(+3.01%)
Feb 18, 2021 14.11 14.51 14.11 14.47 5,253 +0.39(+2.80%)
Feb 17, 2021 13.82 14.11 13.82 14.08 2,646 +0.22(+1.58%)
Feb 16, 2021 13.44 14.82 13.28 13.86 19,664 +0.25(+1.82%)
Feb 12, 2021 13.23 13.89 13.19 13.61 5,473 -0.02(-0.14%)
Feb 11, 2021 13.51 13.63 13.16 13.63 4,478 +0.19(+1.41%)
Feb 10, 2021 13.20 13.65 13.20 13.44 1,527 +0.02(+0.16%)
Feb 09, 2021 12.76 13.42 12.73 13.42 3,457 -0.05(-0.36%)
Feb 08, 2021 13.58 13.58 13.13 13.47 6,130 -0.01(-0.09%)
Feb 05, 2021 12.94 13.76 12.94 13.48 9,805 -0.07(-0.52%)
Feb 04, 2021 12.78 13.56 12.70 13.55 10,678 +0.61(+4.71%)
Feb 03, 2021 12.78 13.17 12.67 12.94 12,312 +0.17(+1.30%)
Feb 02, 2021 12.66 13.04 12.66 12.77 4,760 +0.01(+0.11%)
Feb 01, 2021 12.11 13.02 12.08 12.76 4,446 +0.48(+3.93%)
Jan 29, 2021 12.11 12.28 11.85 12.28 1,368 +0.16(+1.28%)
Jan 28, 2021 12.15 12.32 12.12 12.12 7,740 -0.13(-1.09%)
Jan 27, 2021 12.11 12.26 11.63 12.26 18,284 +0.11(+0.92%)
Jan 26, 2021 11.76 12.15 11.76 12.14 17,662 +0.41(+3.50%)
Jan 25, 2021 12.20 12.20 11.70 11.73 2,584 -0.42(-3.46%)
Jan 22, 2021 11.95 12.23 11.93 12.16 3,192 +0.31(+2.59%)
Jan 21, 2021 11.55 11.85 11.53 11.85 1,339 +0.04(+0.37%)
Jan 20, 2021 11.80 12.23 11.75 11.80 10,592 +0.06(+0.52%)
Jan 19, 2021 11.77 11.89 11.62 11.74 2,782 +0.03(+0.22%)
Jan 15, 2021 12.09 12.23 11.43 11.72 19,383 +0.25(+2.22%)
Jan 14, 2021 10.71 11.53 10.61 11.46 28,927 +0.98(+9.37%)
Jan 13, 2021 10.39 10.54 10.26 10.48 7,844 +0.11(+1.01%)
Jan 12, 2021 10.61 10.88 10.35 10.38 10,697 -0.06(-0.59%)
Jan 11, 2021 10.76 10.76 10.04 10.44 6,349 -0.24(-2.22%)
Jan 08, 2021 11.48 11.48 10.67 10.67 8,323 -0.01(-0.11%)
Jan 07, 2021 10.01 10.69 10.01 10.69 5,276 +0.86(+8.78%)
Jan 06, 2021 9.980 10.68 9.454 9.823 21,352 +0.01(+0.09%)
Jan 05, 2021 9.647 9.972 9.521 9.814 15,017 +0.17(+1.73%)
Jan 04, 2021 9.902 10.06 9.213 9.647 8,734 -0.53(-5.24%)
Dec 31, 2020 10.18 10.18 10.18 4,688 -0.12(-1.21%)
Dec 30, 2020 10.32 10.47 10.30 10.30 4,688 -0.20(-1.92%)
Dec 29, 2020 10.48 10.51 9.849 10.51 3,736 -0.03(-0.25%)
Dec 28, 2020 10.39 10.57 10.30 10.53 8,836 +0.13(+1.26%)
Dec 24, 2020 10.41 10.53 10.13 10.40 1,824 -0.11(-1.00%)
Dec 23, 2020 10.70 10.76 10.22 10.51 13,323 -0.17(-1.56%)
Dec 22, 2020 10.93 10.95 10.20 10.67 6,530 -0.06(-0.57%)
Dec 21, 2020 11.12 11.69 10.37 10.73 10,289 -0.67(-5.85%)
Dec 18, 2020 12.09 12.09 10.97 11.40 12,542 -0.28(-2.40%)
Dec 17, 2020 11.53 12.06 11.53 11.68 7,761 -0.02(-0.15%)
Dec 16, 2020 11.86 11.86 10.56 11.70 23,874 -0.11(-0.89%)
Dec 15, 2020 11.88 12.04 11.67 11.80 9,932 -0.08(-0.66%)
Dec 14, 2020 12.28 12.37 11.66 11.88 19,193 +0.18(+1.50%)
Dec 11, 2020 12.16 12.16 11.43 11.71 3,762 -0.33(-2.73%)
Dec 10, 2020 12.12 12.21 11.60 12.04 10,926 +0.41(+3.50%)
Dec 09, 2020 11.31 12.25 11.23 11.63 21,243 +0.36(+3.20%)
Dec 08, 2020 11.08 11.61 11.08 11.27 20,219 +0.21(+1.90%)
Dec 07, 2020 11.31 12.12 11.05 11.06 20,257 -0.17(-1.48%)
Dec 04, 2020 10.86 11.36 10.41 11.23 5,359 +0.85(+8.20%)
Dec 03, 2020 10.41 11.10 10.38 10.38 8,449 +0.11(+1.11%)
Dec 02, 2020 9.823 10.30 9.788 10.26 11,690 +0.44(+4.46%)
Dec 01, 2020 9.729 9.954 9.729 9.823 6,295 -0.04(-0.44%)
Nov 30, 2020 10.17 10.17 9.340 9.866 9,289 -0.31(-3.02%)
Nov 27, 2020 10.15 10.50 9.327 10.17 7,867 +0.02(+0.17%)
Nov 25, 2020 10.09 10.88 10.09 10.16 15,050 +0.24(+2.39%)
Nov 24, 2020 9.209 10.81 9.209 9.919 26,839 +1.18(+13.56%)
Nov 23, 2020 7.981 8.840 7.981 8.735 15,850 +0.75(+9.45%)
Nov 20, 2020 7.656 8.080 7.393 7.981 4,218 +0.37(+4.85%)
Nov 19, 2020 7.683 7.683 7.612 7.612 1,481 -0.07(-0.92%)
Nov 18, 2020 7.345 8.305 7.345 7.683 18,025 +0.30(+4.10%)
Nov 17, 2020 7.262 7.559 7.262 7.380 3,142 +0.02(+0.24%)
Nov 16, 2020 7.095 7.402 6.988 7.363 52,685 +0.39(+5.60%)
Nov 13, 2020 7.060 7.060 6.762 6.972 8,323 -0.04(-0.62%)
Nov 12, 2020 7.411 7.411 6.809 7.016 33,531 -0.88(-11.11%)
Nov 11, 2020 7.332 7.981 7.332 7.893 19,452 +0.34(+4.53%)
Nov 10, 2020 7.718 7.893 7.297 7.551 20,063 -0.23(-2.99%)
Nov 09, 2020 6.911 7.876 6.271 7.784 35,927 +2.48(+46.82%)
Nov 06, 2020 5.183 5.306 5.174 5.302 7,525 -0.01(-0.25%)
Nov 05, 2020 5.306 5.350 5.174 5.315 2,510 +0.05(+1.00%)
Nov 04, 2020 5.271 5.271 5.262 5.262 2,548 +0.00(+0.00%)
Nov 03, 2020 5.288 5.372 5.139 5.262 3,692 +0.02(+0.33%)
Nov 02, 2020 4.981 5.376 4.894 5.245 8,711 -0.02(-0.33%)
Oct 30, 2020 5.174 5.262 5.131 5.262 4,332 +0.04(+0.67%)
Oct 29, 2020 4.999 5.262 4.914 5.227 5,758 +0.05(+1.02%)
Oct 28, 2020 5.157 5.174 5.122 5.174 4,542 -0.10(-1.83%)
Oct 27, 2020 5.166 5.288 5.131 5.271 7,274 -0.01(-0.25%)
Oct 26, 2020 5.104 5.306 5.104 5.284 3,181 +0.02(+0.42%)
Oct 23, 2020 5.394 5.394 5.262 5.262 2,052 -0.22(-4.00%)
Oct 22, 2020 5.069 5.481 5.069 5.481 1,272 +0.25(+4.69%)
Oct 21, 2020 5.087 5.236 5.087 5.236 4,405 +0.15(+2.93%)
Oct 20, 2020 4.815 5.262 4.762 5.087 17,201 +0.23(+4.69%)
Oct 19, 2020 4.692 4.859 4.692 4.859 6,242 +0.04(+0.73%)
Oct 16, 2020 4.639 4.824 4.561 4.824 2,280 +0.23(+4.96%)
Oct 15, 2020 4.534 4.655 4.455 4.596 6,668 -0.05(-1.13%)
Oct 14, 2020 4.578 4.653 4.385 4.648 9,575 -0.06(-1.19%)
Oct 13, 2020 4.473 4.797 4.192 4.704 4,485 +0.03(+0.63%)
Oct 12, 2020 4.552 4.728 4.545 4.675 2,438 -0.11(-2.20%)
Oct 09, 2020 4.692 5.008 4.613 4.780 3,762 +0.21(+4.61%)
Oct 08, 2020 4.885 4.885 4.561 4.569 4,315 -0.07(-1.51%)
Oct 07, 2020 5.113 5.113 4.541 4.639 1,842 +0.17(+3.73%)
Oct 06, 2020 4.780 4.780 4.473 4.473 2,766 -0.38(-7.78%)
Oct 05, 2020 4.999 4.999 4.525 4.850 785 +0.11(+2.41%)
Oct 02, 2020 4.692 4.916 4.692 4.736 2,052 -0.08(-1.64%)
Oct 01, 2020 4.525 4.824 4.508 4.815 4,948 +0.11(+2.43%)
Sep 30, 2020 4.815 4.955 4.578 4.701 15,141 +0.07(+1.52%)
Sep 29, 2020 4.701 4.872 4.473 4.630 5,681 -0.20(-4.09%)
Sep 28, 2020 4.561 4.903 4.561 4.828 10,442 +0.36(+8.15%)
Sep 25, 2020 4.543 4.552 4.170 4.464 3,420 +0.14(+3.19%)
Sep 24, 2020 4.427 4.683 4.210 4.326 17,074 -0.02(-0.55%)
Sep 23, 2020 4.736 4.780 4.034 4.350 54,398 -0.66(-13.13%)
Sep 22, 2020 4.981 5.170 4.666 5.008 7,182 -0.18(-3.46%)
Sep 21, 2020 5.131 5.253 4.648 5.187 10,925 -0.12(-2.24%)
Sep 18, 2020 5.666 5.666 5.266 5.306 6,385 -0.25(-4.57%)
Sep 17, 2020 5.240 5.797 5.240 5.560 18,517 +0.30(+5.67%)
Sep 16, 2020 5.113 5.262 5.095 5.262 4,946 +0.02(+0.33%)
Sep 15, 2020 5.082 5.438 4.993 5.245 22,715 +0.04(+0.84%)
Sep 14, 2020 5.227 5.288 4.797 5.201 11,645 -0.01(-0.17%)
Sep 11, 2020 5.236 5.332 4.815 5.210 5,359 -0.11(-1.98%)
Sep 10, 2020 5.306 5.332 5.210 5.315 2,386 +0.11(+2.02%)
Sep 09, 2020 5.473 5.525 4.911 5.210 26,440 -0.10(-1.82%)
Sep 08, 2020 5.622 5.701 5.288 5.306 10,539 -0.39(-6.78%)
Sep 04, 2020 5.929 5.929 5.639 5.692 2,736 -0.16(-2.70%)
Sep 03, 2020 5.876 6.008 5.701 5.850 9,989 +0.02(+0.30%)
Sep 02, 2020 5.876 5.920 5.666 5.832 6,221 -0.11(-1.77%)
Sep 01, 2020 5.946 5.990 5.867 5.937 11,578 +0.01(+0.15%)
Aug 31, 2020 6.227 6.275 5.920 5.929 9,774 -0.29(-4.65%)
Aug 28, 2020 6.060 6.222 5.960 6.218 5,473 +0.12(+2.01%)
Aug 27, 2020 6.139 6.139 6.051 6.095 1,262 -0.03(-0.43%)
Aug 26, 2020 6.464 6.464 6.051 6.122 3,052 -0.25(-3.98%)
Aug 25, 2020 6.323 6.753 6.095 6.376 5,394 -0.20(-3.07%)
Aug 24, 2020 5.920 6.595 5.778 6.578 13,119 +0.70(+11.94%)
Aug 21, 2020 6.060 6.262 5.657 5.876 4,788 -0.18(-2.90%)
Aug 20, 2020 6.051 6.051 5.912 6.051 5,095 -0.15(-2.41%)
Aug 19, 2020 6.244 6.276 5.815 6.201 12,436 -0.07(-1.04%)
Aug 18, 2020 6.893 6.893 6.183 6.266 5,131 -0.29(-4.48%)
Aug 17, 2020 6.713 6.762 6.184 6.560 4,786 +0.06(+0.94%)
Aug 14, 2020 6.499 6.830 6.192 6.499 3,534 +0.15(+2.35%)
Aug 13, 2020 6.814 6.987 6.183 6.350 17,550 -0.45(-6.58%)
Aug 12, 2020 6.867 7.411 6.797 6.797 6,800 +0.19(+2.92%)
Aug 11, 2020 6.139 7.630 6.139 6.604 22,118 +0.69(+11.72%)
Aug 10, 2020 5.657 6.139 5.657 5.911 11,081 +0.38(+6.81%)
Aug 07, 2020 5.744 5.832 5.508 5.534 7,867 +0.07(+1.27%)
Aug 06, 2020 5.595 5.595 5.424 5.465 2,177 -0.04(-0.78%)
Aug 05, 2020 5.560 5.595 5.306 5.508 7,937 +0.11(+2.11%)
Aug 04, 2020 5.271 5.394 5.095 5.394 2,848 +0.27(+5.31%)
Aug 03, 2020 5.210 5.304 5.060 5.122 9,650 -0.26(-4.89%)
Jul 31, 2020 5.490 5.648 5.262 5.385 6,613 -0.43(-7.39%)
Jul 30, 2020 5.743 5.915 5.481 5.815 2,046 -0.21(-3.49%)
Jul 29, 2020 5.613 6.078 5.516 6.025 4,526 +0.08(+1.33%)
Jul 28, 2020 5.788 5.996 5.788 5.946 2,534 +0.11(+1.87%)
Jul 27, 2020 6.262 6.271 5.837 5.837 7,450 -0.46(-7.30%)
Jul 24, 2020 6.376 6.490 6.183 6.297 6,499 +0.04(+0.66%)
Jul 23, 2020 6.446 6.508 6.256 6.256 3,075 -0.57(-8.31%)
Jul 22, 2020 6.823 6.823 6.823 6.823 326 +0.11(+1.57%)
Jul 21, 2020 6.481 6.850 6.244 6.718 8,366 +0.42(+6.71%)
Jul 20, 2020 6.630 6.674 6.270 6.295 10,655 -0.28(-4.29%)
Jul 17, 2020 7.253 7.253 6.472 6.578 11,516 -0.35(-5.06%)
Jul 16, 2020 6.937 7.016 6.752 6.928 2,794 -0.05(-0.75%)
Jul 15, 2020 6.709 7.385 6.709 6.981 15,310 +0.34(+5.07%)
Jul 14, 2020 6.937 7.016 6.253 6.644 27,727 -0.37(-5.30%)
Jul 13, 2020 7.148 7.358 6.806 7.016 18,335 -0.38(-5.10%)
Jul 10, 2020 6.992 7.411 6.992 7.393 3,990 +0.42(+6.04%)
Jul 09, 2020 7.455 7.705 6.744 6.972 24,399 -0.48(-6.47%)
Jul 08, 2020 7.595 7.827 7.446 7.455 3,383 -0.14(-1.85%)
Jul 07, 2020 7.762 7.762 7.207 7.595 12,238 -0.38(-4.73%)
Jul 06, 2020 8.051 8.069 7.762 7.972 9,493 +0.13(+1.65%)
Jul 02, 2020 7.972 8.244 7.843 7.843 3,192 -0.07(-0.86%)
Jul 01, 2020 8.393 8.393 7.898 7.911 3,590 +0.12(+1.58%)
Jun 30, 2020 8.279 8.332 7.788 7.788 3,361 +0.25(+3.26%)
Jun 29, 2020 7.156 7.841 7.156 7.542 3,800 +0.39(+5.52%)
Jun 26, 2020 7.499 7.533 7.148 7.148 11,630 -0.36(-4.79%)
Jun 25, 2020 7.481 7.762 7.016 7.507 11,917 -0.07(-0.87%)
Jun 24, 2020 7.990 8.030 7.411 7.573 7,433 -0.85(-10.05%)
Jun 23, 2020 8.551 8.551 8.111 8.419 7,852 -0.36(-4.10%)
Jun 22, 2020 8.998 9.253 8.402 8.779 7,645 -0.60(-6.42%)
Jun 19, 2020 9.744 9.893 8.779 9.381 7,297 -0.35(-3.63%)
Jun 18, 2020 9.858 9.858 9.437 9.735 9,880 -0.40(-3.99%)
Jun 17, 2020 10.57 10.57 9.788 10.14 7,256 -0.43(-4.06%)
Jun 16, 2020 10.68 11.83 10.30 10.57 12,566 +0.48(+4.78%)
Jun 15, 2020 9.902 10.45 9.016 10.09 9,925 +0.04(+0.44%)
Jun 12, 2020 9.524 11.09 9.524 10.04 20,524 +1.05(+11.71%)
Jun 11, 2020 8.586 10.52 8.314 8.989 32,545 -2.19(-19.61%)
Jun 10, 2020 11.92 11.92 9.291 11.18 30,007 -0.71(-5.97%)
Jun 09, 2020 13.32 14.17 11.84 11.89 31,984 -1.81(-13.23%)
Jun 08, 2020 11.46 13.71 11.46 13.71 34,139 +2.59(+23.25%)
Jun 05, 2020 10.09 11.96 10.09 11.12 34,434 +1.49(+15.48%)
Jun 04, 2020 8.946 9.814 8.946 9.630 42,965 +0.79(+8.93%)
Jun 03, 2020 7.595 8.858 7.472 8.840 24,681 +1.37(+18.31%)
Jun 02, 2020 6.996 7.630 6.996 7.472 19,691 +0.38(+5.32%)
Jun 01, 2020 7.192 7.270 6.797 7.095 23,018 -0.01(-0.12%)
May 29, 2020 7.446 7.446 6.218 7.104 23,830 -0.26(-3.57%)
May 28, 2020 6.578 8.744 6.578 7.367 185,947 +0.89(+13.82%)
May 27, 2020 5.253 6.543 5.253 6.472 134,488 +1.25(+24.04%)
May 26, 2020 4.710 5.762 4.710 5.218 48,624 +0.64(+13.98%)
May 22, 2020 4.736 4.819 4.517 4.578 22,462 -0.04(-0.95%)
May 21, 2020 4.499 4.867 4.499 4.622 51,055 +0.06(+1.35%)
May 20, 2020 5.043 5.122 4.495 4.561 53,939 -0.15(-3.14%)
May 19, 2020 5.095 5.244 4.709 4.709 30,701 -0.40(-7.91%)
May 18, 2020 5.411 5.411 4.789 5.113 14,607 +0.16(+3.19%)
May 15, 2020 4.981 5.087 4.596 4.955 38,767 +0.36(+7.74%)
May 14, 2020 4.359 5.095 4.359 4.599 8,473 -0.21(-4.31%)
May 13, 2020 5.275 5.326 4.490 4.806 14,638 -0.62(-11.47%)
May 12, 2020 6.525 6.525 5.335 5.429 18,584 -0.50(-8.43%)
May 11, 2020 6.025 6.164 5.620 5.928 3,302 -0.04(-0.74%)
May 08, 2020 6.174 6.337 5.490 5.973 39,565 -0.19(-3.04%)
May 07, 2020 6.227 6.227 6.157 6.160 1,773 -0.07(-1.08%)
May 06, 2020 6.139 6.490 6.139 6.227 5,411 +0.09(+1.43%)
May 05, 2020 6.385 6.997 6.065 6.139 17,361 +0.09(+1.45%)
May 04, 2020 4.911 6.446 4.911 6.051 48,661 +0.44(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.