Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintx Technologies Inc (NQ: SINT )

3.430 -0.030 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.04 10.30 9.000 9.080 151,422 -1.82(-16.70%)
Apr 29, 2024 9.960 12.00 9.200 10.90 867,919 +2.82(+34.90%)
Apr 26, 2024 8.000 8.400 7.000 8.080 122,880 +0.76(+10.38%)
Apr 25, 2024 7.540 7.560 7.200 7.320 80,548 -0.42(-5.43%)
Apr 24, 2024 7.780 8.640 7.520 7.740 227,727 +0.58(+8.10%)
Apr 23, 2024 7.000 7.920 6.800 7.160 173,580 -0.44(-5.79%)
Apr 22, 2024 8.000 8.400 7.400 7.600 222,898 -0.76(-9.09%)
Apr 19, 2024 8.000 9.320 6.800 8.360 549,692 +0.36(+4.50%)
Apr 18, 2024 12.00 13.66 7.640 8.000 2,186,884 +0.54(+7.24%)
Apr 17, 2024 5.000 9.360 4.660 7.460 2,439,033 +2.88(+62.88%)
Apr 16, 2024 4.400 4.800 4.140 4.580 101,913 +0.20(+4.57%)
Apr 15, 2024 4.760 4.760 4.120 4.380 111,988 -0.36(-7.59%)
Apr 12, 2024 4.980 4.980 4.640 4.740 118,567 -0.24(-4.82%)
Apr 11, 2024 5.000 5.000 4.800 4.980 68,762 +0.02(+0.40%)
Apr 10, 2024 4.800 5.000 4.600 4.960 91,212 -0.14(-2.75%)
Apr 09, 2024 4.960 5.300 4.740 5.100 127,031 +0.14(+2.82%)
Apr 08, 2024 4.900 5.180 4.600 4.960 124,108 +0.06(+1.22%)
Apr 05, 2024 4.940 4.980 4.460 4.900 149,821 -0.12(-2.39%)
Apr 04, 2024 5.200 5.520 4.800 5.020 301,866 +0.42(+9.13%)
Apr 03, 2024 4.440 4.900 4.340 4.600 431,390 -3.58(-43.77%)
Apr 02, 2024 7.660 8.440 6.700 8.180 56,997 +0.42(+5.41%)
Apr 01, 2024 8.600 8.740 7.640 7.760 92,615 -2.14(-21.62%)
Mar 28, 2024 10.32 10.16 10.16 9.900 42,815 -0.20(-1.98%)
Mar 27, 2024 10.00 10.40 9.700 10.10 52,819 +0.26(+2.64%)
Mar 26, 2024 9.720 10.78 9.660 9.840 83,213 -0.16(-1.60%)
Mar 25, 2024 8.940 10.16 8.680 10.00 261,843 -8.50(-45.95%)
Mar 22, 2024 18.80 20.00 18.00 18.50 35,166 -8.70(-31.99%)
Mar 21, 2024 28.60 29.62 27.00 27.20 3,782 -1.02(-3.61%)
Mar 20, 2024 26.00 28.60 25.96 28.22 10,109 +2.22(+8.54%)
Mar 19, 2024 25.80 26.80 25.12 26.00 1,451 +0.54(+2.12%)
Mar 18, 2024 25.80 26.78 24.32 25.46 1,889 +0.46(+1.84%)
Mar 15, 2024 25.80 25.88 24.74 25.00 1,962 -0.30(-1.19%)
Mar 14, 2024 24.76 26.00 24.30 25.30 1,595 -0.30(-1.17%)
Mar 13, 2024 25.40 26.14 24.42 25.60 1,817 +0.44(+1.75%)
Mar 12, 2024 25.60 25.98 23.18 25.16 6,016 -0.36(-1.41%)
Mar 11, 2024 26.80 26.80 25.20 25.52 4,021 -0.88(-3.33%)
Mar 08, 2024 26.34 26.64 25.52 26.40 3,161 -0.06(-0.23%)
Mar 07, 2024 26.80 26.88 25.54 26.46 5,896 +0.46(+1.77%)
Mar 06, 2024 26.28 27.38 25.78 26.00 4,861 -0.12(-0.46%)
Mar 05, 2024 27.10 27.68 26.10 26.12 8,318 -1.00(-3.69%)
Mar 04, 2024 28.00 28.00 27.00 27.12 3,625 -0.74(-2.66%)
Mar 01, 2024 27.66 27.96 26.76 27.86 2,098 +0.32(+1.16%)
Feb 29, 2024 27.40 27.98 27.20 27.54 3,798 +0.10(+0.36%)
Feb 28, 2024 28.00 28.80 26.60 27.44 4,811 -1.12(-3.92%)
Feb 27, 2024 28.00 29.12 26.80 28.56 6,239 +1.18(+4.31%)
Feb 26, 2024 28.28 29.00 26.28 27.38 11,795 -0.86(-3.05%)
Feb 23, 2024 28.92 28.92 27.30 28.24 5,442 +0.24(+0.86%)
Feb 22, 2024 29.40 29.78 27.22 28.00 17,678 -1.90(-6.35%)
Feb 21, 2024 30.22 45.96 28.40 29.90 125,799 +0.36(+1.22%)
Feb 20, 2024 30.00 30.00 27.80 29.54 4,126 +0.62(+2.14%)
Feb 16, 2024 27.40 30.00 27.40 28.92 6,425 -0.22(-0.75%)
Feb 15, 2024 28.00 32.00 26.60 29.14 26,419 +2.26(+8.41%)
Feb 14, 2024 30.00 30.68 26.88 26.88 6,597 -2.04(-7.05%)
Feb 13, 2024 30.00 31.46 28.90 28.92 7,837 -1.16(-3.86%)
Feb 12, 2024 29.94 31.80 29.02 30.08 8,974 +0.78(+2.66%)
Feb 09, 2024 29.76 30.10 28.60 29.30 10,167 -2.72(-8.49%)
Feb 08, 2024 26.78 33.98 26.20 32.02 27,671 +4.70(+17.20%)
Feb 07, 2024 28.30 28.30 26.04 27.32 9,938 -1.16(-4.07%)
Feb 06, 2024 28.00 28.92 27.42 28.48 8,748 -1.22(-4.11%)
Feb 05, 2024 30.20 30.76 28.32 29.70 13,626 -1.36(-4.38%)
Feb 02, 2024 30.60 32.58 29.80 31.06 17,130 +1.06(+3.53%)
Feb 01, 2024 28.88 32.22 28.06 30.00 23,504 -0.80(-2.60%)
Jan 31, 2024 48.88 55.38 30.00 30.80 185,255 -16.22(-34.50%)
Jan 30, 2024 54.00 54.40 46.00 47.02 41,135 -7.46(-13.69%)
Jan 29, 2024 58.00 58.00 54.02 54.48 1,593 -5.48(-9.14%)
Jan 26, 2024 61.20 61.20 57.02 59.96 307 +2.20(+3.81%)
Jan 25, 2024 59.66 59.66 55.80 57.76 970 -4.82(-7.70%)
Jan 24, 2024 64.00 65.00 62.14 62.58 282 +0.08(+0.13%)
Jan 23, 2024 64.00 64.00 60.20 62.50 261 +0.50(+0.81%)
Jan 22, 2024 58.00 63.98 58.40 62.00 418 +2.82(+4.77%)
Jan 19, 2024 59.20 61.50 59.00 59.18 301 -0.42(-0.70%)
Jan 18, 2024 60.00 61.96 59.60 59.60 457 -0.12(-0.20%)
Jan 17, 2024 63.18 64.48 57.62 59.72 2,100 -6.28(-9.52%)
Jan 16, 2024 68.60 68.60 64.40 66.00 2,282 -5.80(-8.08%)
Jan 12, 2024 74.00 77.60 70.00 71.80 1,369 -4.44(-5.82%)
Jan 11, 2024 78.20 78.38 74.00 76.24 935 -2.14(-2.73%)
Jan 10, 2024 80.00 81.40 72.02 78.38 2,532 +1.38(+1.79%)
Jan 09, 2024 78.50 79.86 76.42 77.00 1,218 -1.40(-1.79%)
Jan 08, 2024 78.00 80.40 77.86 78.40 2,240 -3.04(-3.73%)
Jan 05, 2024 82.80 85.20 76.40 81.44 21,525 -0.44(-0.54%)
Jan 04, 2024 78.02 81.96 78.00 81.88 1,888 +2.66(+3.36%)
Jan 03, 2024 78.00 82.00 78.00 79.22 1,153 +1.82(+2.35%)
Jan 02, 2024 78.00 80.02 76.00 77.40 1,712 +1.12(+1.47%)
Dec 29, 2023 78.34 81.70 73.00 76.28 4,676 -2.38(-3.03%)
Dec 28, 2023 78.00 79.98 73.82 78.66 2,226 -2.64(-3.25%)
Dec 27, 2023 90.14 90.34 78.20 81.30 3,876 -13.72(-14.44%)
Dec 26, 2023 95.00 105.80 81.00 95.02 11,935 +1.02(+1.09%)
Dec 22, 2023 74.22 96.00 73.02 94.00 12,949 +20.98(+28.73%)
Dec 21, 2023 75.00 75.00 71.12 73.02 944 -1.20(-1.62%)
Dec 20, 2023 89.00 89.00 74.00 74.22 9,872 -10.76(-12.66%)
Dec 19, 2023 72.00 96.00 70.20 84.98 9,607 +14.96(+21.37%)
Dec 18, 2023 78.00 79.60 69.02 70.02 587 -8.06(-10.32%)
Dec 15, 2023 79.40 79.94 78.00 78.08 117 -0.92(-1.16%)
Dec 14, 2023 79.78 79.98 76.74 79.00 309 +1.36(+1.75%)
Dec 13, 2023 76.20 80.22 75.00 77.64 405 -0.76(-0.97%)
Dec 12, 2023 80.40 80.40 76.00 78.40 346 -3.08(-3.78%)
Dec 11, 2023 82.06 84.00 80.00 81.48 274 -3.12(-3.69%)
Dec 08, 2023 77.60 85.00 76.60 84.60 895 +5.02(+6.31%)
Dec 07, 2023 83.08 83.08 74.14 79.58 1,141 -4.42(-5.26%)
Dec 06, 2023 74.00 87.66 74.00 84.00 2,736 +8.50(+11.26%)
Dec 05, 2023 77.20 77.20 72.02 75.50 1,471 -1.50(-1.95%)
Dec 04, 2023 77.78 77.78 74.00 77.00 1,623 +1.48(+1.96%)
Dec 01, 2023 67.92 77.90 67.00 75.52 2,093 +5.50(+7.85%)
Nov 30, 2023 75.20 75.60 69.18 70.02 862 -2.00(-2.78%)
Nov 29, 2023 73.90 74.96 72.00 72.02 1,177 -7.06(-8.93%)
Nov 28, 2023 78.00 80.40 78.00 79.08 344 +1.06(+1.36%)
Nov 27, 2023 80.10 81.98 77.60 78.02 448 -3.98(-4.85%)
Nov 24, 2023 74.56 82.00 74.56 82.00 273 +6.88(+9.16%)
Nov 22, 2023 80.00 83.54 74.98 75.12 3,415 -2.42(-3.12%)
Nov 21, 2023 86.00 90.00 74.14 77.54 1,017 -7.46(-8.78%)
Nov 20, 2023 84.48 86.20 80.00 85.00 560 -2.08(-2.39%)
Nov 17, 2023 87.52 92.00 86.00 87.08 544 +1.88(+2.21%)
Nov 16, 2023 90.00 90.00 76.02 85.20 1,163 +1.80(+2.16%)
Nov 15, 2023 94.82 100.00 82.02 83.40 1,409 -9.14(-9.88%)
Nov 14, 2023 99.80 102.86 90.00 92.54 1,251 -6.46(-6.53%)
Nov 13, 2023 82.00 106.00 82.00 99.00 2,323 +17.38(+21.29%)
Nov 10, 2023 79.80 102.00 78.78 81.62 2,845 +3.62(+4.64%)
Nov 09, 2023 74.00 79.52 72.00 78.00 1,801 +4.78(+6.53%)
Nov 08, 2023 72.12 79.52 68.00 73.22 1,229 +0.00(+0.00%)
Nov 07, 2023 85.98 86.00 70.02 73.22 5,618 -6.78(-8.48%)
Nov 06, 2023 85.20 85.20 80.00 80.00 376 -3.30(-3.96%)
Nov 03, 2023 84.02 85.48 83.10 83.30 1,182 -0.52(-0.62%)
Nov 02, 2023 90.00 94.00 80.04 83.82 891 -6.24(-6.93%)
Nov 01, 2023 92.00 97.40 88.00 90.06 42 -2.52(-2.72%)
Oct 31, 2023 86.00 96.08 86.06 92.58 241 +4.56(+5.18%)
Oct 30, 2023 90.00 92.40 88.00 88.02 477 +1.56(+1.80%)
Oct 27, 2023 86.00 88.00 86.00 86.46 75 +0.44(+0.51%)
Oct 26, 2023 89.24 90.00 83.58 86.02 629 -0.32(-0.37%)
Oct 25, 2023 90.00 90.02 85.00 86.34 379 -1.98(-2.24%)
Oct 24, 2023 100.00 105.96 84.00 88.32 1,378 -18.20(-17.09%)
Oct 23, 2023 121.80 122.40 106.50 106.52 891 -9.70(-8.35%)
Oct 20, 2023 118.80 124.00 112.02 116.22 572 +3.92(+3.49%)
Oct 19, 2023 124.00 124.00 112.00 112.30 360 -11.22(-9.08%)
Oct 18, 2023 132.00 132.96 122.00 123.52 205 -8.70(-6.58%)
Oct 17, 2023 146.02 153.60 116.00 132.22 1,080 -13.80(-9.45%)
Oct 16, 2023 155.90 150.00 144.00 146.02 97 -4.78(-3.17%)
Oct 13, 2023 151.70 154.78 136.00 150.80 691 -5.60(-3.58%)
Oct 12, 2023 161.40 176.00 156.40 156.40 591 -4.00(-2.49%)
Oct 11, 2023 172.10 180.00 151.00 160.40 4,600 -2.98(-1.82%)
Oct 10, 2023 148.00 168.00 148.02 163.38 997 +15.18(+10.24%)
Oct 09, 2023 154.00 159.96 146.24 148.20 78 -3.80(-2.50%)
Oct 06, 2023 157.52 157.52 150.02 152.00 57 +1.98(+1.32%)
Oct 05, 2023 156.00 161.98 150.00 150.02 157 -1.96(-1.29%)
Oct 04, 2023 150.00 154.00 147.00 151.98 80 -0.08(-0.05%)
Oct 03, 2023 154.00 156.00 152.00 152.06 103 -9.74(-6.02%)
Oct 02, 2023 162.02 162.02 154.00 161.80 99 -0.20(-0.12%)
Sep 29, 2023 160.02 162.02 146.00 162.00 258 +5.54(+3.54%)
Sep 28, 2023 154.80 164.00 154.80 156.46 85 -2.04(-1.29%)
Sep 27, 2023 158.00 170.00 158.00 158.50 96 -1.50(-0.94%)
Sep 26, 2023 158.50 167.60 158.50 160.00 71 -2.00(-1.23%)
Sep 25, 2023 158.00 168.96 162.00 162.00 92 -3.02(-1.83%)
Sep 22, 2023 161.00 174.00 155.50 165.02 220 -3.00(-1.79%)
Sep 21, 2023 172.00 180.00 162.00 168.02 322 -8.02(-4.56%)
Sep 20, 2023 182.00 188.00 176.00 176.04 94 -5.90(-3.24%)
Sep 19, 2023 182.00 190.00 176.08 181.94 55 -10.04(-5.23%)
Sep 18, 2023 195.80 198.00 188.00 191.98 39 -3.82(-1.95%)
Sep 15, 2023 198.00 198.00 172.00 195.80 244 +6.80(+3.60%)
Sep 14, 2023 197.00 208.00 184.00 189.00 330 -7.00(-3.57%)
Sep 13, 2023 204.00 212.00 196.00 196.00 91 -2.14(-1.08%)
Sep 12, 2023 190.00 201.20 190.00 198.14 38 +0.00(+0.00%)
Sep 11, 2023 192.00 202.00 190.00 198.14 73 +2.08(+1.06%)
Sep 08, 2023 204.00 206.00 190.00 196.06 67 -9.34(-4.55%)
Sep 07, 2023 182.96 216.00 180.00 205.40 478 +15.04(+7.90%)
Sep 06, 2023 192.00 192.00 180.40 190.36 166 +4.28(+2.30%)
Sep 05, 2023 200.00 200.00 182.00 186.08 113 -5.92(-3.08%)
Sep 01, 2023 190.00 195.48 190.00 192.00 159 +4.00(+2.13%)
Aug 31, 2023 190.00 197.00 184.20 188.00 79 -7.00(-3.59%)
Aug 30, 2023 187.12 208.42 178.22 195.00 210 +11.28(+6.14%)
Aug 29, 2023 180.00 185.00 177.00 183.72 125 +5.72(+3.21%)
Aug 28, 2023 184.00 184.00 171.00 178.00 144 -0.36(-0.20%)
Aug 25, 2023 180.00 184.02 178.22 178.36 115 -5.64(-3.07%)
Aug 24, 2023 190.00 194.26 175.00 184.00 393 -8.40(-4.37%)
Aug 23, 2023 196.00 206.50 190.00 192.40 390 -3.68(-1.88%)
Aug 22, 2023 192.00 222.00 188.00 196.08 763 +0.28(+0.14%)
Aug 21, 2023 196.28 204.00 190.00 195.80 234 +5.80(+3.05%)
Aug 18, 2023 214.00 214.00 182.00 190.00 930 -26.00(-12.04%)
Aug 17, 2023 228.00 236.02 210.00 216.00 1,875 -22.00(-9.24%)
Aug 16, 2023 248.00 248.02 232.00 238.00 151 -12.00(-4.80%)
Aug 15, 2023 252.00 252.00 244.00 250.00 72 +0.00(+0.00%)
Aug 14, 2023 248.00 252.02 243.44 250.00 75 +8.00(+3.31%)
Aug 11, 2023 244.00 244.00 234.36 242.00 177 +2.00(+0.83%)
Aug 10, 2023 232.00 246.00 232.00 240.00 345 +2.00(+0.84%)
Aug 09, 2023 250.00 252.00 232.00 238.00 738 -18.00(-7.03%)
Aug 08, 2023 266.00 266.00 250.00 256.00 238 -4.00(-1.54%)
Aug 07, 2023 268.00 270.00 256.00 260.00 461 -12.00(-4.41%)
Aug 04, 2023 264.00 280.00 264.00 272.00 126 +2.00(+0.74%)
Aug 03, 2023 262.00 276.00 254.00 270.00 420 +6.00(+2.27%)
Aug 02, 2023 296.00 296.00 262.00 264.00 690 -32.00(-10.81%)
Aug 01, 2023 310.00 312.00 296.00 296.00 121 -10.00(-3.27%)
Jul 31, 2023 318.00 324.00 302.00 306.00 302 -8.00(-2.55%)
Jul 28, 2023 310.00 315.98 300.00 314.00 224 +10.00(+3.29%)
Jul 27, 2023 312.00 320.00 304.00 304.00 145 -6.00(-1.94%)
Jul 26, 2023 318.00 322.00 298.00 310.00 315 -12.00(-3.73%)
Jul 25, 2023 344.00 344.00 314.00 322.00 373 -16.00(-4.73%)
Jul 24, 2023 332.00 364.00 330.00 338.00 772 +2.00(+0.60%)
Jul 21, 2023 346.00 346.00 320.00 336.00 1,125 +2.00(+0.60%)
Jul 20, 2023 284.00 350.00 280.00 334.00 2,654 +54.00(+19.29%)
Jul 19, 2023 281.00 284.06 276.00 280.00 123 +2.00(+0.72%)
Jul 18, 2023 292.00 294.00 278.00 278.00 353 -14.00(-4.79%)
Jul 17, 2023 300.00 300.00 286.02 292.00 119 +2.00(+0.69%)
Jul 14, 2023 300.00 300.00 277.00 290.00 338 +4.00(+1.40%)
Jul 13, 2023 298.00 300.00 274.00 286.00 492 +8.00(+2.88%)
Jul 12, 2023 280.00 282.00 274.00 278.00 166 -1.98(-0.71%)
Jul 11, 2023 286.00 286.00 274.00 279.98 321 -0.02(-0.01%)
Jul 10, 2023 276.00 286.00 268.84 280.00 237 +12.00(+4.48%)
Jul 07, 2023 252.00 270.00 250.00 268.00 582 +20.00(+8.06%)
Jul 06, 2023 250.00 253.00 244.30 248.00 164 +0.00(+0.00%)
Jul 05, 2023 244.00 256.00 244.00 248.00 303 -10.00(-3.88%)
Jul 03, 2023 242.00 258.00 242.00 258.00 147 +12.00(+4.88%)
Jun 30, 2023 254.00 258.00 238.02 246.00 347 -4.00(-1.60%)
Jun 29, 2023 254.00 256.00 246.00 250.00 118 -2.00(-0.79%)
Jun 28, 2023 242.00 256.00 235.72 252.00 351 +6.00(+2.44%)
Jun 27, 2023 258.00 258.16 222.00 246.00 1,350 -6.00(-2.38%)
Jun 26, 2023 278.00 282.00 250.00 252.00 538 -22.00(-8.03%)
Jun 23, 2023 286.00 286.00 268.00 274.00 335 -12.00(-4.20%)
Jun 22, 2023 284.00 290.00 270.00 286.00 294 +6.00(+2.14%)
Jun 21, 2023 296.00 296.00 280.00 280.00 174 -22.00(-7.28%)
Jun 20, 2023 288.00 305.00 288.00 302.00 189 +16.00(+5.59%)
Jun 16, 2023 310.00 310.00 286.00 286.00 548 -24.00(-7.74%)
Jun 15, 2023 312.00 318.00 300.00 310.00 437 +6.00(+1.97%)
Jun 14, 2023 332.00 336.00 302.00 304.00 511 -24.00(-7.32%)
Jun 13, 2023 320.00 334.00 320.00 328.00 298 +8.00(+2.50%)
Jun 12, 2023 316.00 329.48 308.00 320.00 956 -4.00(-1.23%)
Jun 09, 2023 326.00 328.00 314.00 324.00 915 -2.00(-0.61%)
Jun 08, 2023 320.00 326.00 300.46 326.00 467 +18.00(+5.84%)
Jun 07, 2023 282.00 308.00 276.34 308.00 432 +30.00(+10.79%)
Jun 06, 2023 272.00 286.00 272.00 278.00 561 -2.00(-0.71%)
Jun 05, 2023 290.00 296.28 276.00 280.00 352 -10.00(-3.45%)
Jun 02, 2023 300.00 300.00 288.00 290.00 285 -8.00(-2.68%)
Jun 01, 2023 288.00 301.52 288.00 298.00 106 +4.00(+1.36%)
May 31, 2023 286.00 298.00 282.00 294.00 277 +8.00(+2.80%)
May 30, 2023 278.00 305.44 272.00 286.00 630 +10.00(+3.62%)
May 26, 2023 268.00 285.44 268.00 276.00 203 -2.00(-0.72%)
May 25, 2023 266.00 288.00 264.58 278.00 230 +8.00(+2.96%)
May 24, 2023 274.00 281.90 262.34 270.00 453 -6.00(-2.17%)
May 23, 2023 290.00 296.00 276.00 276.00 367 -22.00(-7.38%)
May 22, 2023 298.00 302.00 288.00 298.00 221 -2.00(-0.67%)
May 19, 2023 296.00 310.00 292.00 300.00 317 +6.00(+2.04%)
May 18, 2023 302.00 309.00 284.00 294.00 424 -8.00(-2.65%)
May 17, 2023 312.00 314.00 298.00 302.00 215 +6.00(+2.03%)
May 16, 2023 312.00 318.00 290.00 296.00 659 -4.00(-1.33%)
May 15, 2023 286.00 342.00 282.00 300.00 2,063 +14.00(+4.90%)
May 12, 2023 296.00 296.00 278.00 286.00 452 +12.00(+4.38%)
May 11, 2023 282.00 288.00 272.00 274.00 397 -14.00(-4.86%)
May 10, 2023 286.08 294.00 272.00 288.00 583 -6.00(-2.04%)
May 09, 2023 294.00 300.00 284.00 294.00 199 +0.00(+0.00%)
May 08, 2023 282.00 296.00 282.00 294.00 207 +6.00(+2.08%)
May 05, 2023 276.00 288.06 276.00 288.00 427 +12.00(+4.35%)
May 04, 2023 292.00 296.00 274.00 276.00 683 -16.00(-5.48%)
May 03, 2023 304.00 308.00 288.00 292.00 600 -16.00(-5.19%)
May 02, 2023 298.00 310.00 297.66 308.00 511 +4.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.