Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.34 15.24 14.31 14.98 589,066 +0.45(+3.08%)
Apr 27, 2017 13.86 14.61 13.86 14.54 497,332 +0.63(+4.56%)
Apr 26, 2017 13.72 14.06 13.58 13.90 834,897 -0.23(-1.64%)
Apr 25, 2017 13.72 14.21 13.72 14.13 347,323 +0.49(+3.63%)
Apr 24, 2017 13.68 13.90 13.50 13.64 275,928 +0.08(+0.63%)
Apr 21, 2017 13.69 13.76 13.51 13.55 223,718 -0.08(-0.62%)
Apr 20, 2017 13.27 13.85 13.27 13.64 488,100 +0.40(+3.04%)
Apr 19, 2017 13.18 13.28 12.83 13.24 917,921 +0.08(+0.59%)
Apr 18, 2017 12.85 13.21 12.61 13.16 487,299 +0.17(+1.31%)
Apr 17, 2017 12.84 13.06 12.74 12.99 674,297 +0.20(+1.57%)
Apr 13, 2017 13.05 13.34 12.71 12.79 546,672 -0.21(-1.60%)
Apr 12, 2017 13.14 13.29 12.83 13.00 891,256 -0.34(-2.55%)
Apr 11, 2017 13.32 13.83 13.27 13.34 808,864 -0.02(-0.12%)
Apr 10, 2017 12.94 13.52 12.71 13.35 1,192,247 +0.88(+7.06%)
Apr 07, 2017 12.91 12.91 12.16 12.47 945,778 -0.57(-4.38%)
Apr 06, 2017 13.09 13.12 12.83 13.04 561,532 -0.04(-0.30%)
Apr 05, 2017 13.25 13.37 13.06 13.08 875,646 -0.12(-0.94%)
Apr 04, 2017 13.08 13.30 13.06 13.21 355,354 +0.06(+0.47%)
Apr 03, 2017 13.28 13.37 13.02 13.15 478,220 -0.11(-0.82%)
Mar 31, 2017 12.94 13.45 12.87 13.25 687,106 +0.29(+2.20%)
Mar 30, 2017 12.90 13.07 12.75 12.97 321,036 +0.09(+0.72%)
Mar 29, 2017 12.97 12.97 12.69 12.87 227,124 -0.07(-0.53%)
Mar 28, 2017 12.74 13.13 12.45 12.94 277,125 +0.21(+1.68%)
Mar 27, 2017 12.53 12.87 12.15 12.73 378,012 -0.05(-0.36%)
Mar 24, 2017 13.20 13.29 12.60 12.78 367,814 -0.37(-2.79%)
Mar 23, 2017 12.73 13.15 12.67 13.14 1,072,967 +0.39(+3.06%)
Mar 22, 2017 12.45 12.99 11.92 12.75 1,993,554 -0.11(-0.89%)
Mar 21, 2017 13.14 13.25 12.77 12.87 1,280,644 -0.36(-2.72%)
Mar 20, 2017 12.66 13.26 12.64 13.23 814,973 +0.50(+3.90%)
Mar 17, 2017 12.87 12.89 12.45 12.73 665,014 -0.11(-0.89%)
Mar 16, 2017 12.74 12.98 12.72 12.84 502,604 +0.11(+0.84%)
Mar 15, 2017 12.34 12.83 12.32 12.74 1,332,666 +0.33(+2.65%)
Mar 14, 2017 11.94 12.44 11.90 12.41 674,196 +0.37(+3.05%)
Mar 13, 2017 11.82 12.11 11.70 12.04 888,522 +0.21(+1.81%)
Mar 10, 2017 11.77 11.98 11.77 11.83 621,626 +0.14(+1.18%)
Mar 09, 2017 11.41 11.73 11.25 11.69 1,093,747 +0.08(+0.66%)
Mar 08, 2017 11.46 11.62 11.42 11.61 1,138,931 +0.13(+1.13%)
Mar 07, 2017 11.22 11.55 11.20 11.48 660,504 +0.20(+1.76%)
Mar 06, 2017 11.03 11.30 10.99 11.29 518,470 +0.17(+1.51%)
Mar 03, 2017 10.94 11.12 10.90 11.12 353,849 +0.15(+1.39%)
Mar 02, 2017 10.77 10.97 10.69 10.96 742,953 +0.16(+1.49%)
Mar 01, 2017 10.74 10.83 10.63 10.80 303,692 +0.14(+1.29%)
Feb 28, 2017 10.67 10.89 10.55 10.67 517,202 -0.02(-0.14%)
Feb 27, 2017 10.95 10.95 10.67 10.68 566,714 -0.29(-2.65%)
Feb 24, 2017 11.10 11.19 10.83 10.97 659,903 -0.15(-1.37%)
Feb 23, 2017 11.84 11.86 11.08 11.12 817,034 -0.66(-5.64%)
Feb 22, 2017 11.99 11.99 11.69 11.79 955,364 -0.21(-1.72%)
Feb 21, 2017 11.88 12.00 11.57 12.00 1,230,335 +0.17(+1.42%)
Feb 17, 2017 11.83 11.83 11.83 0 +0.30(+2.58%)
Feb 16, 2017 11.42 11.65 11.30 11.53 658,519 +0.08(+0.73%)
Feb 15, 2017 11.35 11.57 11.27 11.45 756,947 +0.06(+0.54%)
Feb 14, 2017 11.25 11.48 11.14 11.38 786,020 +0.16(+1.43%)
Feb 13, 2017 11.33 11.33 11.03 11.22 849,832 -0.05(-0.41%)
Feb 10, 2017 10.85 11.32 10.85 11.27 701,913 +0.36(+3.29%)
Feb 09, 2017 10.58 10.96 10.58 10.91 577,459 +0.31(+2.96%)
Feb 08, 2017 10.61 10.64 10.41 10.60 749,835 +0.03(+0.29%)
Feb 07, 2017 10.38 10.77 10.38 10.57 1,975,451 +0.16(+1.54%)
Feb 06, 2017 10.26 10.50 10.15 10.41 939,573 +0.17(+1.64%)
Feb 03, 2017 10.30 10.35 10.24 10.24 1,054,010 +0.00(+0.00%)
Feb 02, 2017 10.35 10.35 10.19 10.24 494,055 -0.12(-1.18%)
Feb 01, 2017 10.44 10.53 10.15 10.36 727,123 -0.11(-1.09%)
Jan 31, 2017 10.28 10.55 10.24 10.48 851,418 +0.16(+1.56%)
Jan 30, 2017 10.24 10.33 10.09 10.31 944,782 +0.03(+0.30%)
Jan 27, 2017 10.15 10.39 10.08 10.28 1,133,789 +0.14(+1.36%)
Jan 26, 2017 9.803 10.22 9.750 10.15 1,163,997 +0.37(+3.83%)
Jan 25, 2017 9.352 9.810 9.299 9.773 936,476 +0.46(+4.92%)
Jan 24, 2017 9.169 9.332 8.944 9.314 787,729 +0.17(+1.84%)
Jan 23, 2017 9.131 9.177 8.986 9.146 372,124 -0.02(-0.25%)
Jan 20, 2017 9.169 9.184 8.901 9.169 368,591 +0.15(+1.69%)
Jan 19, 2017 9.070 9.169 8.863 9.016 738,159 -0.05(-0.59%)
Jan 18, 2017 9.429 9.444 9.016 9.070 1,533,485 -0.38(-4.04%)
Jan 17, 2017 9.413 9.532 9.390 9.452 322,830 +0.11(+1.14%)
Jan 13, 2017 9.345 9.345 9.345 0 +0.06(+0.66%)
Jan 12, 2017 9.406 9.418 9.215 9.284 309,380 -0.03(-0.33%)
Jan 11, 2017 9.452 9.490 9.253 9.314 322,294 -0.11(-1.14%)
Jan 10, 2017 9.765 9.834 9.406 9.421 584,808 -0.34(-3.45%)
Jan 09, 2017 9.887 9.979 9.696 9.757 815,684 -0.18(-1.84%)
Jan 06, 2017 9.979 9.979 9.711 9.941 637,285 -0.05(-0.46%)
Jan 05, 2017 9.986 10.06 9.780 9.986 501,751 -0.08(-0.76%)
Jan 04, 2017 9.849 10.12 9.818 10.06 880,077 +0.22(+2.25%)
Jan 03, 2017 9.834 10.12 9.803 9.841 627,026 +0.08(+0.86%)
Dec 30, 2016 9.757 9.757 9.757 0 -0.05(-0.55%)
Dec 29, 2016 9.811 9.872 9.750 9.811 635,581 +0.01(+0.08%)
Dec 28, 2016 9.750 9.885 9.688 9.803 505,980 +0.05(+0.47%)
Dec 27, 2016 9.719 9.780 9.658 9.757 681,176 +0.02(+0.24%)
Dec 23, 2016 9.734 9.734 9.734 0 -0.01(-0.08%)
Dec 22, 2016 9.704 9.807 9.666 9.742 916,257 +0.04(+0.39%)
Dec 21, 2016 9.742 9.750 9.650 9.704 218,382 +0.00(+0.00%)
Dec 20, 2016 9.727 9.780 9.666 9.704 555,443 -0.03(-0.31%)
Dec 19, 2016 9.582 9.795 9.551 9.734 775,995 +0.12(+1.27%)
Dec 16, 2016 9.467 9.635 9.436 9.612 581,975 +0.17(+1.78%)
Dec 15, 2016 9.742 9.788 9.398 9.444 753,790 -0.33(-3.36%)
Dec 14, 2016 9.818 9.857 9.711 9.773 467,033 -0.12(-1.24%)
Dec 13, 2016 9.826 9.964 9.772 9.895 974,946 +0.15(+1.57%)
Dec 12, 2016 9.673 9.826 9.604 9.742 815,878 +0.11(+1.11%)
Dec 09, 2016 9.650 9.666 9.475 9.635 694,126 -0.03(-0.32%)
Dec 08, 2016 9.589 9.681 9.528 9.666 868,716 +0.12(+1.28%)
Dec 07, 2016 9.475 9.564 9.455 9.543 911,032 +0.08(+0.89%)
Dec 06, 2016 9.696 9.704 9.390 9.459 1,211,678 -0.15(-1.59%)
Dec 05, 2016 9.826 9.872 9.604 9.612 742,438 -0.21(-2.10%)
Dec 02, 2016 9.574 9.925 9.574 9.818 1,557,301 +0.21(+2.23%)
Dec 01, 2016 10.19 10.21 9.329 9.604 1,065,584 -0.39(-3.90%)
Nov 30, 2016 10.35 10.38 9.911 9.994 956,614 -0.23(-2.28%)
Nov 29, 2016 10.16 10.36 10.15 10.23 783,359 +0.05(+0.44%)
Nov 28, 2016 10.12 10.35 10.07 10.18 1,847,224 +0.02(+0.22%)
Nov 25, 2016 10.27 10.35 10.10 10.16 434,080 -0.11(-1.10%)
Nov 23, 2016 10.27 10.27 10.27 0 +0.05(+0.51%)
Nov 22, 2016 10.11 10.57 10.02 10.22 1,519,237 +0.25(+2.49%)
Nov 21, 2016 9.776 10.18 9.735 9.972 1,660,004 +0.33(+3.43%)
Nov 18, 2016 9.942 9.949 9.633 9.641 444,746 -0.16(-1.61%)
Nov 17, 2016 9.648 10.02 9.648 9.799 613,547 +0.11(+1.16%)
Nov 16, 2016 9.603 9.716 9.506 9.686 508,475 -0.02(-0.15%)
Nov 15, 2016 9.528 9.776 9.393 9.701 852,859 +0.33(+3.53%)
Nov 14, 2016 9.491 9.694 9.055 9.370 649,179 -0.14(-1.42%)
Nov 11, 2016 9.656 9.709 9.385 9.506 530,176 -0.17(-1.79%)
Nov 10, 2016 9.829 9.844 9.656 9.678 698,098 -0.08(-0.85%)
Nov 09, 2016 9.678 10.01 9.468 9.761 1,192,159 +0.17(+1.72%)
Nov 08, 2016 9.648 9.663 9.378 9.596 570,411 -0.02(-0.16%)
Nov 07, 2016 9.844 9.866 9.393 9.611 393,339 -0.04(-0.39%)
Nov 04, 2016 9.408 9.761 9.325 9.648 467,057 +0.22(+2.31%)
Nov 03, 2016 9.408 9.479 9.378 9.431 464,904 +0.05(+0.48%)
Nov 02, 2016 9.686 9.686 9.310 9.385 260,869 -0.23(-2.35%)
Nov 01, 2016 9.784 9.806 9.600 9.611 347,140 -0.06(-0.62%)
Oct 31, 2016 9.776 9.814 9.633 9.671 257,622 -0.17(-1.68%)
Oct 28, 2016 9.799 9.881 9.663 9.836 581,637 +0.05(+0.54%)
Oct 27, 2016 10.14 10.15 9.739 9.784 248,382 -0.12(-1.21%)
Oct 26, 2016 10.27 10.31 9.866 9.904 363,671 -0.37(-3.58%)
Oct 25, 2016 10.37 10.49 10.27 10.27 715,489 -0.05(-0.51%)
Oct 24, 2016 10.15 10.34 10.11 10.32 661,293 +0.22(+2.16%)
Oct 21, 2016 10.26 10.26 9.938 10.11 595,165 -0.15(-1.47%)
Oct 20, 2016 10.72 10.76 10.18 10.26 494,125 -0.50(-4.61%)
Oct 19, 2016 11.05 11.13 10.66 10.75 1,533,627 -0.35(-3.11%)
Oct 18, 2016 11.04 11.20 10.85 11.10 376,450 +0.22(+2.00%)
Oct 17, 2016 11.22 11.23 10.87 10.88 228,317 -0.36(-3.21%)
Oct 14, 2016 11.12 11.28 11.12 11.24 440,399 +0.17(+1.49%)
Oct 13, 2016 10.91 11.16 10.81 11.08 348,343 +0.14(+1.24%)
Oct 12, 2016 10.66 10.98 10.60 10.94 397,083 +0.26(+2.46%)
Oct 11, 2016 10.53 10.68 10.45 10.68 187,286 +0.09(+0.85%)
Oct 10, 2016 10.55 10.63 10.38 10.59 397,412 +0.23(+2.18%)
Oct 07, 2016 10.78 10.82 10.35 10.36 285,475 -0.42(-3.90%)
Oct 06, 2016 11.20 11.26 10.69 10.78 350,288 -0.42(-3.76%)
Oct 05, 2016 11.29 11.30 11.16 11.20 310,183 -0.07(-0.60%)
Oct 04, 2016 11.13 11.29 11.12 11.27 523,127 +0.14(+1.21%)
Oct 03, 2016 10.99 11.27 10.97 11.14 474,711 +0.14(+1.23%)
Sep 30, 2016 11.16 11.26 10.96 11.00 514,067 -0.03(-0.27%)
Sep 29, 2016 11.53 11.53 10.97 11.03 709,679 -0.47(-4.05%)
Sep 28, 2016 11.61 11.65 11.46 11.50 482,797 -0.16(-1.35%)
Sep 27, 2016 11.74 11.81 11.59 11.65 131,260 -0.12(-1.02%)
Sep 26, 2016 11.92 11.97 11.76 11.78 913,377 -0.11(-0.95%)
Sep 23, 2016 11.98 12.04 11.88 11.89 824,708 -0.07(-0.57%)
Sep 22, 2016 11.93 12.15 11.88 11.96 751,388 +0.15(+1.27%)
Sep 21, 2016 11.71 11.82 11.59 11.81 626,346 +0.23(+1.95%)
Sep 20, 2016 11.68 11.72 11.32 11.58 564,593 -0.11(-0.96%)
Sep 19, 2016 11.77 11.80 11.61 11.69 547,688 +0.07(+0.58%)
Sep 16, 2016 11.70 11.78 11.54 11.62 779,542 -0.17(-1.40%)
Sep 15, 2016 11.41 11.80 11.32 11.79 947,728 +0.41(+3.56%)
Sep 14, 2016 11.29 11.44 11.12 11.38 487,398 +0.03(+0.27%)
Sep 13, 2016 11.17 11.40 11.08 11.35 613,677 +0.11(+0.94%)
Sep 12, 2016 11.13 11.32 10.90 11.25 632,194 -0.11(-0.93%)
Sep 09, 2016 11.51 11.62 11.34 11.35 703,896 -0.30(-2.58%)
Sep 08, 2016 11.61 11.67 11.47 11.65 302,906 +0.07(+0.58%)
Sep 07, 2016 11.38 11.59 11.14 11.59 1,156,150 +0.18(+1.58%)
Sep 06, 2016 11.38 11.50 11.21 11.41 758,777 -0.03(-0.26%)
Sep 02, 2016 11.30 11.44 11.44 11.44 345,870 +0.21(+1.87%)
Sep 01, 2016 10.96 11.26 10.89 11.23 556,362 +0.32(+2.89%)
Aug 31, 2016 10.67 10.92 10.67 10.91 507,599 +0.17(+1.61%)
Aug 30, 2016 10.91 10.99 10.67 10.74 276,765 -0.14(-1.24%)
Aug 29, 2016 10.59 10.88 10.47 10.87 324,666 +0.29(+2.70%)
Aug 26, 2016 10.56 10.66 10.45 10.59 446,512 -0.01(-0.07%)
Aug 25, 2016 10.35 10.61 10.35 10.60 449,139 +0.20(+1.95%)
Aug 24, 2016 10.38 10.45 10.24 10.39 595,405 +0.00(+0.00%)
Aug 23, 2016 10.10 10.44 10.10 10.39 529,619 +0.33(+3.31%)
Aug 22, 2016 9.889 10.08 9.867 10.06 323,833 +0.01(+0.07%)
Aug 19, 2016 9.897 10.08 9.815 10.05 367,721 +0.05(+0.52%)
Aug 18, 2016 10.06 10.10 9.867 10.00 551,607 -0.07(-0.73%)
Aug 17, 2016 9.949 10.14 9.786 10.07 569,988 +0.10(+0.96%)
Aug 16, 2016 9.490 10.00 9.431 9.978 850,623 +0.49(+5.14%)
Aug 15, 2016 9.142 9.520 9.142 9.490 486,613 +0.36(+3.89%)
Aug 12, 2016 8.750 9.172 8.750 9.135 413,667 +0.39(+4.48%)
Aug 11, 2016 8.898 9.305 8.580 8.743 1,217,892 -0.10(-1.09%)
Aug 10, 2016 9.238 9.312 8.706 8.839 411,884 -0.27(-3.00%)
Aug 09, 2016 9.275 9.364 9.105 9.113 183,550 -0.16(-1.75%)
Aug 08, 2016 9.172 9.298 9.061 9.275 524,712 +0.26(+2.87%)
Aug 05, 2016 8.898 9.109 8.876 9.017 335,880 +0.18(+2.09%)
Aug 04, 2016 8.602 8.883 8.329 8.832 399,653 +0.17(+1.96%)
Aug 03, 2016 8.499 8.817 8.440 8.662 472,238 +0.18(+2.09%)
Aug 02, 2016 8.765 8.928 8.462 8.484 323,896 -0.25(-2.88%)
Aug 01, 2016 8.802 8.941 8.699 8.736 178,226 -0.06(-0.67%)
Jul 29, 2016 8.662 8.846 8.654 8.795 231,845 +0.10(+1.11%)
Jul 28, 2016 8.824 8.861 8.662 8.699 138,792 -0.18(-2.00%)
Jul 27, 2016 8.721 8.965 8.721 8.876 248,736 +0.18(+2.13%)
Jul 26, 2016 8.772 8.883 8.669 8.691 368,458 -0.12(-1.34%)
Jul 25, 2016 8.839 8.981 8.654 8.809 395,531 -0.04(-0.50%)
Jul 22, 2016 8.772 9.068 8.721 8.854 284,056 +0.09(+1.01%)
Jul 21, 2016 8.943 9.009 8.736 8.765 232,268 -0.18(-2.07%)
Jul 20, 2016 8.883 9.017 8.829 8.950 328,028 +0.04(+0.50%)
Jul 19, 2016 8.965 9.083 8.809 8.906 585,937 -0.12(-1.31%)
Jul 18, 2016 8.809 9.157 8.802 9.024 837,272 +0.01(+0.16%)
Jul 15, 2016 9.061 9.224 8.994 9.009 693,710 -0.04(-0.49%)
Jul 14, 2016 9.468 9.571 9.039 9.054 661,293 -0.26(-2.78%)
Jul 13, 2016 9.586 9.608 9.209 9.312 364,224 -0.27(-2.78%)
Jul 12, 2016 9.719 9.843 9.571 9.579 254,724 -0.04(-0.38%)
Jul 11, 2016 9.564 9.711 9.522 9.616 222,645 +0.09(+0.93%)
Jul 08, 2016 9.616 9.364 9.431 9.527 558,581 +0.16(+1.74%)
Jul 07, 2016 9.468 9.497 9.187 9.364 368,971 +0.21(+2.26%)
Jul 05, 2016 9.601 9.601 9.061 9.157 578,869 -0.53(-5.42%)
Jul 01, 2016 9.660 9.682 9.682 9.682 273,770 -0.01(-0.08%)
Jun 30, 2016 10.04 10.06 9.564 9.690 451,737 -0.40(-3.96%)
Jun 29, 2016 10.03 10.25 9.793 10.09 291,401 +0.22(+2.25%)
Jun 28, 2016 9.320 9.934 9.312 9.867 412,197 +0.81(+8.90%)
Jun 27, 2016 9.416 9.468 8.920 9.061 504,471 -0.50(-5.19%)
Jun 24, 2016 9.468 9.912 9.401 9.557 859,409 -0.75(-7.25%)
Jun 23, 2016 10.30 10.36 10.04 10.30 233,276 +0.17(+1.68%)
Jun 22, 2016 10.07 10.23 10.03 10.13 257,274 +0.06(+0.59%)
Jun 21, 2016 10.11 10.25 9.815 10.07 653,781 -0.07(-0.66%)
Jun 20, 2016 9.986 10.29 9.967 10.14 381,085 +0.24(+2.39%)
Jun 17, 2016 9.934 10.22 9.812 9.904 299,737 +0.07(+0.68%)
Jun 16, 2016 9.934 9.935 9.557 9.838 485,942 -0.21(-2.06%)
Jun 15, 2016 9.823 10.31 9.771 10.04 421,072 +0.34(+3.51%)
Jun 14, 2016 10.14 10.35 9.486 9.704 651,222 -0.50(-4.86%)
Jun 13, 2016 10.56 10.56 10.09 10.20 374,370 -0.36(-3.43%)
Jun 10, 2016 10.36 10.76 10.27 10.56 648,857 +0.16(+1.56%)
Jun 09, 2016 10.17 10.52 10.15 10.40 548,763 +0.13(+1.22%)
Jun 08, 2016 10.35 10.56 10.20 10.27 484,003 +0.02(+0.22%)
Jun 07, 2016 9.852 10.29 9.786 10.25 711,900 +0.47(+4.84%)
Jun 06, 2016 9.327 9.830 9.327 9.778 559,856 +0.50(+5.42%)
Jun 03, 2016 9.209 9.312 9.054 9.275 349,202 +0.10(+1.13%)
Jun 02, 2016 9.083 9.320 8.898 9.172 674,632 +0.04(+0.40%)
Jun 01, 2016 8.987 9.150 8.795 9.135 450,366 +0.01(+0.16%)
May 31, 2016 9.275 9.401 9.113 9.120 206,228 -0.13(-1.44%)
May 27, 2016 9.342 9.253 9.253 9.253 343,666 -0.20(-2.11%)
May 26, 2016 9.335 9.453 9.157 9.453 391,683 +0.17(+1.83%)
May 25, 2016 8.839 9.320 8.839 9.283 694,383 +0.52(+5.91%)
May 24, 2016 8.780 8.824 8.580 8.765 538,541 +0.06(+0.68%)
May 23, 2016 8.989 9.185 8.648 8.706 710,661 -0.26(-2.92%)
May 20, 2016 8.466 9.040 8.466 8.967 1,016,123 +0.46(+5.47%)
May 19, 2016 8.488 8.655 8.386 8.503 716,477 +0.10(+1.21%)
May 18, 2016 8.227 8.815 8.081 8.401 1,020,635 +0.34(+4.23%)
May 17, 2016 7.929 8.089 7.878 8.060 334,198 +0.14(+1.74%)
May 16, 2016 8.154 8.197 7.880 7.922 361,477 -0.13(-1.62%)
May 13, 2016 8.009 8.161 7.987 8.052 232,494 +0.02(+0.27%)
May 12, 2016 8.031 8.176 7.980 8.031 425,135 +0.09(+1.10%)
May 11, 2016 7.835 8.132 7.835 7.944 773,710 +0.15(+1.96%)
May 10, 2016 7.842 7.900 7.569 7.791 887,667 +0.00(+0.00%)
May 09, 2016 7.842 7.907 7.682 7.791 747,982 -0.05(-0.65%)
May 06, 2016 7.842 8.023 7.804 7.842 654,367 +0.01(+0.09%)
May 05, 2016 8.045 8.110 7.718 7.835 797,902 -0.04(-0.55%)
May 04, 2016 8.147 8.241 7.842 7.878 1,048,999 -0.12(-1.45%)
May 03, 2016 8.292 8.415 7.914 7.994 1,542,402 -0.39(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.