Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.200 4.290 4.183 4.260 21,241 +0.01(+0.24%)
Apr 28, 2022 4.240 4.295 4.160 4.250 23,963 +0.01(+0.24%)
Apr 27, 2022 4.235 4.378 4.235 4.240 5,545 -0.01(-0.24%)
Apr 26, 2022 4.290 4.410 4.230 4.250 35,402 -0.06(-1.39%)
Apr 25, 2022 4.400 4.450 4.260 4.310 27,164 -0.09(-2.05%)
Apr 22, 2022 4.670 4.740 4.270 4.400 49,084 -0.06(-1.35%)
Apr 21, 2022 4.430 4.500 4.407 4.460 23,361 +0.06(+1.36%)
Apr 20, 2022 4.360 4.450 4.330 4.400 16,571 +0.04(+0.92%)
Apr 19, 2022 4.300 4.430 4.260 4.360 18,841 +0.05(+1.16%)
Apr 18, 2022 4.320 4.400 4.250 4.310 46,513 -0.05(-1.15%)
Apr 14, 2022 4.320 4.420 4.270 4.360 52,771 +0.03(+0.69%)
Apr 13, 2022 4.260 4.360 4.260 4.330 27,158 +0.06(+1.41%)
Apr 12, 2022 4.350 4.358 4.220 4.270 61,136 -0.08(-1.84%)
Apr 11, 2022 4.360 4.420 4.300 4.350 45,887 -0.08(-1.81%)
Apr 08, 2022 4.390 4.450 4.350 4.430 30,834 +0.08(+1.84%)
Apr 07, 2022 4.440 4.440 4.330 4.350 46,130 -0.09(-2.03%)
Apr 06, 2022 4.600 4.697 4.350 4.440 69,755 -0.09(-1.99%)
Apr 05, 2022 4.620 4.720 4.500 4.530 37,668 -0.12(-2.58%)
Apr 04, 2022 4.640 4.740 4.590 4.650 45,696 +0.03(+0.65%)
Apr 01, 2022 4.670 4.740 4.600 4.620 23,803 -0.02(-0.43%)
Mar 31, 2022 4.650 4.739 4.630 4.640 16,632 +0.00(+0.00%)
Mar 30, 2022 4.660 4.740 4.620 4.640 14,716 -0.04(-0.85%)
Mar 29, 2022 4.680 4.720 4.630 4.680 17,554 +0.05(+1.08%)
Mar 28, 2022 4.750 4.820 4.620 4.630 13,708 -0.14(-2.94%)
Mar 25, 2022 4.650 4.780 4.645 4.770 28,052 +0.12(+2.58%)
Mar 24, 2022 4.660 4.700 4.590 4.650 15,112 +0.01(+0.22%)
Mar 23, 2022 4.640 4.650 4.560 4.640 18,455 -0.03(-0.64%)
Mar 22, 2022 4.580 4.700 4.500 4.670 33,388 +0.10(+2.19%)
Mar 21, 2022 4.690 4.690 4.520 4.570 26,907 -0.17(-3.59%)
Mar 18, 2022 4.570 4.800 4.510 4.740 54,271 +0.14(+3.04%)
Mar 17, 2022 4.520 4.600 4.450 4.600 21,825 +0.08(+1.77%)
Mar 16, 2022 4.420 4.687 4.420 4.520 28,157 +0.11(+2.49%)
Mar 15, 2022 4.530 4.620 4.410 4.410 31,678 -0.08(-1.78%)
Mar 14, 2022 4.610 4.610 4.480 4.490 27,925 -0.14(-3.02%)
Mar 11, 2022 4.650 4.740 4.600 4.630 24,747 +0.03(+0.65%)
Mar 10, 2022 4.530 4.650 4.520 4.600 30,920 +0.02(+0.44%)
Mar 09, 2022 4.580 4.660 4.580 4.580 75,347 +0.04(+0.88%)
Mar 08, 2022 4.700 4.710 4.540 4.540 94,998 -0.17(-3.61%)
Mar 07, 2022 4.770 4.810 4.710 4.710 40,620 -0.09(-1.87%)
Mar 04, 2022 4.850 4.850 4.650 4.800 37,663 -0.04(-0.83%)
Mar 03, 2022 4.870 4.939 4.790 4.840 33,665 +0.01(+0.21%)
Mar 02, 2022 4.810 4.940 4.760 4.830 61,068 +0.06(+1.26%)
Mar 01, 2022 4.870 4.920 4.760 4.770 44,839 -0.10(-2.05%)
Feb 28, 2022 4.910 4.950 4.770 4.870 28,548 -0.05(-1.02%)
Feb 25, 2022 4.930 4.950 4.740 4.920 46,680 -0.01(-0.20%)
Feb 24, 2022 4.710 5.080 4.740 4.930 124,676 +0.07(+1.44%)
Feb 23, 2022 4.900 4.960 4.860 4.860 23,575 -0.04(-0.82%)
Feb 22, 2022 5.070 5.150 4.780 4.900 98,081 -0.26(-5.04%)
Feb 18, 2022 5.160 0 +0.06(+1.18%)
Feb 17, 2022 5.229 5.229 4.993 5.100 24,546 +0.00(+0.00%)
Feb 16, 2022 4.990 5.130 4.940 5.100 26,671 +0.13(+2.62%)
Feb 15, 2022 5.040 5.040 4.910 4.970 51,506 +0.01(+0.20%)
Feb 14, 2022 4.950 4.970 4.840 4.960 34,252 +0.07(+1.43%)
Feb 11, 2022 4.900 4.950 4.850 4.890 51,892 +0.05(+1.03%)
Feb 10, 2022 4.970 5.049 4.820 4.840 74,726 -0.14(-2.81%)
Feb 09, 2022 5.000 5.050 4.950 4.980 39,740 +0.03(+0.61%)
Feb 08, 2022 4.820 4.990 4.810 4.950 41,437 +0.09(+1.85%)
Feb 07, 2022 5.050 5.050 4.800 4.860 187,236 -0.24(-4.71%)
Feb 04, 2022 5.000 5.158 5.000 5.100 54,248 +0.05(+0.99%)
Feb 03, 2022 5.250 5.050 5.050 48,250 -0.20(-3.81%)
Feb 02, 2022 5.290 5.340 5.150 5.250 20,523 +0.02(+0.38%)
Feb 01, 2022 5.190 5.283 5.050 5.230 42,931 -0.03(-0.57%)
Jan 31, 2022 5.040 5.260 25,916 +0.21(+4.16%)
Jan 28, 2022 4.960 5.144 4.960 5.050 20,164 -0.02(-0.39%)
Jan 27, 2022 5.150 5.210 5.000 5.070 49,995 -0.14(-2.69%)
Jan 26, 2022 5.330 5.330 5.180 5.210 26,206 -0.07(-1.33%)
Jan 25, 2022 5.240 5.340 5.120 5.280 42,168 +0.03(+0.57%)
Jan 24, 2022 5.300 5.300 5.120 5.250 62,063 -0.09(-1.69%)
Jan 21, 2022 5.330 5.380 5.280 5.340 43,130 +0.01(+0.19%)
Jan 20, 2022 5.360 5.435 5.300 5.330 31,078 -0.03(-0.56%)
Jan 19, 2022 5.420 5.420 5.300 5.360 74,442 -0.06(-1.11%)
Jan 18, 2022 5.530 5.540 5.400 5.420 46,171 -0.11(-1.99%)
Jan 14, 2022 5.530 0 -0.04(-0.72%)
Jan 13, 2022 5.580 5.620 5.530 5.570 18,639 +0.00(+0.00%)
Jan 12, 2022 5.650 5.670 5.500 5.570 24,297 -0.04(-0.71%)
Jan 11, 2022 5.530 5.610 5.450 5.610 30,559 +0.10(+1.81%)
Jan 10, 2022 5.550 5.559 5.460 5.510 28,522 -0.05(-0.90%)
Jan 07, 2022 5.610 5.644 5.478 5.560 51,931 -0.04(-0.71%)
Jan 06, 2022 5.540 5.650 5.470 5.600 22,514 +0.10(+1.82%)
Jan 05, 2022 5.610 5.750 5.470 5.500 66,659 -0.13(-2.31%)
Jan 04, 2022 5.670 5.730 5.620 5.630 36,039 -0.06(-1.05%)
Jan 03, 2022 5.670 5.790 5.660 5.690 35,628 +0.02(+0.35%)
Dec 31, 2021 5.650 5.750 5.650 5.670 47,615 +0.05(+0.89%)
Dec 30, 2021 5.550 5.740 5.520 5.620 57,232 +0.04(+0.72%)
Dec 29, 2021 5.620 5.700 5.565 5.580 24,970 -0.04(-0.71%)
Dec 28, 2021 5.620 5.700 5.600 5.620 52,291 +0.00(+0.00%)
Dec 27, 2021 5.600 5.690 5.480 5.620 66,200 +0.04(+0.72%)
Dec 23, 2021 5.560 5.590 5.510 5.580 32,223 +0.04(+0.72%)
Dec 22, 2021 5.510 5.690 5.490 5.540 55,610 +0.02(+0.36%)
Dec 21, 2021 5.450 5.576 5.450 5.520 50,012 +0.08(+1.47%)
Dec 20, 2021 5.500 5.600 5.330 5.440 88,560 -0.12(-2.16%)
Dec 17, 2021 5.430 5.650 5.430 5.560 300,521 +0.07(+1.28%)
Dec 16, 2021 5.470 5.730 5.400 5.490 99,630 +0.00(+0.00%)
Dec 15, 2021 5.460 5.680 5.440 5.490 145,212 +0.09(+1.67%)
Dec 14, 2021 5.400 5.670 5.400 5.400 156,004 -0.19(-3.40%)
Dec 13, 2021 5.630 5.780 5.550 5.590 163,954 -0.26(-4.44%)
Dec 10, 2021 5.840 5.940 5.786 5.850 28,585 +0.07(+1.21%)
Dec 09, 2021 5.810 5.930 5.750 5.780 35,710 -0.03(-0.52%)
Dec 08, 2021 5.670 5.825 5.650 5.810 16,444 +0.16(+2.83%)
Dec 07, 2021 5.670 5.750 5.640 5.650 38,987 +0.07(+1.25%)
Dec 06, 2021 5.540 5.650 5.516 5.580 33,356 +0.05(+0.90%)
Dec 03, 2021 5.640 5.640 5.490 5.530 26,647 -0.06(-1.07%)
Dec 02, 2021 5.610 5.620 5.500 5.590 28,230 +0.02(+0.36%)
Dec 01, 2021 5.730 5.752 5.550 5.570 77,906 -0.10(-1.76%)
Nov 30, 2021 5.750 5.770 5.650 5.670 27,453 -0.03(-0.53%)
Nov 29, 2021 5.720 5.770 5.620 5.700 46,162 +0.06(+1.06%)
Nov 26, 2021 5.620 5.690 5.601 5.640 17,048 -0.07(-1.23%)
Nov 24, 2021 5.670 5.760 5.580 5.710 18,408 +0.05(+0.88%)
Nov 23, 2021 5.700 5.785 5.594 5.660 49,968 -0.04(-0.70%)
Nov 22, 2021 5.840 5.840 5.700 5.700 32,731 -0.15(-2.56%)
Nov 19, 2021 5.990 6.030 5.810 5.850 36,089 -0.08(-1.35%)
Nov 18, 2021 6.010 5.930 5.875 5.930 58,563 -0.07(-1.17%)
Nov 17, 2021 6.000 6.070 5.920 6.000 33,693 +0.01(+0.17%)
Nov 16, 2021 5.980 6.000 5.910 5.990 72,086 +0.06(+1.01%)
Nov 15, 2021 5.850 5.936 5.800 5.930 60,916 +0.06(+1.02%)
Nov 12, 2021 5.790 5.900 5.740 5.870 55,017 +0.10(+1.73%)
Nov 11, 2021 5.750 5.820 5.630 5.770 44,443 +0.01(+0.17%)
Nov 10, 2021 5.870 5.760 118,985 -0.10(-1.71%)
Nov 09, 2021 5.840 6.030 5.800 5.860 33,823 -0.01(-0.17%)
Nov 08, 2021 5.720 5.880 5.716 5.870 72,560 +0.21(+3.71%)
Nov 05, 2021 5.720 6.050 5.630 5.660 92,157 -0.42(-6.91%)
Nov 04, 2021 6.060 6.080 5.970 6.080 20,981 +0.01(+0.16%)
Nov 03, 2021 6.010 6.110 5.970 6.070 18,871 +0.06(+1.00%)
Nov 02, 2021 5.950 6.030 5.930 6.010 32,256 +0.11(+1.86%)
Nov 01, 2021 5.750 6.000 5.760 5.900 41,556 +0.14(+2.43%)
Oct 29, 2021 5.730 5.990 5.730 5.760 26,972 -0.01(-0.17%)
Oct 28, 2021 5.790 5.810 5.750 5.770 40,226 +0.01(+0.17%)
Oct 27, 2021 5.760 5.880 5.730 5.760 32,588 -0.03(-0.52%)
Oct 26, 2021 5.900 5.790 33,866 -0.08(-1.36%)
Oct 25, 2021 5.900 5.924 5.870 5.870 21,955 +0.00(+0.00%)
Oct 22, 2021 5.930 5.935 5.870 5.870 17,126 -0.05(-0.84%)
Oct 21, 2021 5.960 5.990 5.880 5.920 37,957 -0.03(-0.50%)
Oct 20, 2021 5.830 5.970 5.830 5.950 41,354 +0.14(+2.41%)
Oct 19, 2021 5.750 5.820 5.738 5.810 30,754 +0.04(+0.69%)
Oct 18, 2021 5.720 5.790 5.610 5.770 53,204 +0.07(+1.23%)
Oct 15, 2021 5.760 5.760 5.690 5.700 31,049 -0.07(-1.21%)
Oct 14, 2021 5.830 5.830 5.710 5.770 29,211 -0.04(-0.69%)
Oct 13, 2021 5.850 5.850 5.740 5.810 27,477 -0.05(-0.85%)
Oct 12, 2021 5.920 5.920 5.830 5.860 40,657 -0.04(-0.68%)
Oct 11, 2021 5.900 5.950 5.870 5.900 33,494 +0.08(+1.37%)
Oct 08, 2021 5.750 5.860 5.750 5.820 46,941 +0.04(+0.69%)
Oct 07, 2021 5.750 5.850 5.680 5.780 46,497 +0.12(+2.12%)
Oct 06, 2021 5.730 5.738 5.630 5.660 51,308 -0.09(-1.57%)
Oct 05, 2021 5.820 5.820 5.730 5.750 30,474 -0.05(-0.86%)
Oct 04, 2021 6.030 6.030 5.779 5.800 58,332 -0.21(-3.49%)
Oct 01, 2021 6.130 6.190 6.001 6.010 68,290 -0.21(-3.38%)
Sep 30, 2021 6.330 6.330 5.700 6.220 428,863 -0.07(-1.11%)
Sep 29, 2021 6.320 6.350 6.260 6.290 52,424 +0.03(+0.48%)
Sep 28, 2021 6.360 6.385 6.260 6.260 219,013 -0.17(-2.64%)
Sep 27, 2021 6.270 6.440 6.270 6.430 33,244 +0.11(+1.74%)
Sep 24, 2021 6.310 6.350 6.280 6.320 16,486 +0.00(+0.00%)
Sep 23, 2021 6.340 6.400 6.220 6.320 65,329 +0.02(+0.32%)
Sep 22, 2021 6.290 6.370 6.280 6.300 32,499 +0.02(+0.32%)
Sep 21, 2021 6.280 6.390 6.270 6.280 30,890 +0.00(+0.00%)
Sep 20, 2021 6.310 6.310 6.250 6.280 38,512 -0.11(-1.72%)
Sep 17, 2021 6.370 6.440 6.340 6.390 55,504 -0.01(-0.16%)
Sep 16, 2021 6.430 6.440 6.340 6.400 70,849 -0.04(-0.62%)
Sep 15, 2021 6.480 6.487 6.400 6.440 90,302 -0.07(-1.08%)
Sep 14, 2021 6.540 6.540 6.430 6.510 37,686 +0.00(+0.00%)
Sep 13, 2021 6.520 6.576 6.380 6.510 52,520 +0.00(+0.00%)
Sep 10, 2021 6.560 6.590 6.460 6.510 31,916 -0.02(-0.31%)
Sep 09, 2021 6.540 6.550 6.490 6.530 35,583 -0.01(-0.15%)
Sep 08, 2021 6.690 6.730 6.490 6.540 22,228 -0.14(-2.10%)
Sep 07, 2021 6.710 6.755 6.520 6.680 35,242 -0.02(-0.30%)
Sep 03, 2021 6.780 6.800 6.620 6.700 38,378 -0.04(-0.59%)
Sep 02, 2021 6.760 6.800 6.620 6.740 52,517 -0.01(-0.15%)
Sep 01, 2021 6.670 6.800 6.630 6.750 30,036 +0.12(+1.81%)
Aug 31, 2021 6.740 6.770 6.630 6.630 28,045 -0.10(-1.49%)
Aug 30, 2021 6.720 6.790 6.700 6.730 36,734 +0.06(+0.90%)
Aug 27, 2021 6.630 6.630 6.591 6.670 49,393 +0.01(+0.15%)
Aug 26, 2021 6.580 6.740 6.528 6.660 64,889 +0.12(+1.83%)
Aug 25, 2021 6.550 6.630 6.501 6.540 31,531 +0.00(+0.00%)
Aug 24, 2021 6.490 6.560 6.460 6.540 25,719 +0.04(+0.62%)
Aug 23, 2021 6.440 6.580 6.430 6.500 45,105 +0.07(+1.09%)
Aug 20, 2021 6.340 6.508 6.340 6.430 24,888 +0.08(+1.26%)
Aug 19, 2021 6.350 6.410 6.300 6.350 31,167 +0.00(+0.00%)
Aug 18, 2021 6.350 6.490 6.330 6.350 82,115 +0.01(+0.16%)
Aug 17, 2021 6.390 6.451 6.320 6.340 57,699 -0.11(-1.71%)
Aug 16, 2021 6.540 6.670 6.450 6.450 55,656 -0.14(-2.12%)
Aug 13, 2021 6.620 6.690 6.560 6.590 32,817 -0.06(-0.90%)
Aug 12, 2021 6.770 6.850 6.620 6.650 48,152 -0.16(-2.35%)
Aug 11, 2021 6.820 6.990 6.800 6.810 89,160 +0.01(+0.15%)
Aug 10, 2021 6.810 7.130 6.700 6.800 145,024 -0.03(-0.44%)
Aug 09, 2021 7.010 7.050 6.760 6.830 89,417 -0.17(-2.43%)
Aug 06, 2021 6.740 7.010 6.730 7.000 80,627 +0.25(+3.70%)
Aug 05, 2021 6.910 6.930 6.710 6.750 69,955 -0.25(-3.57%)
Aug 04, 2021 6.290 7.010 6.290 7.000 257,321 +0.72(+11.46%)
Aug 03, 2021 6.590 6.590 6.280 6.280 147,481 -0.31(-4.70%)
Aug 02, 2021 6.640 6.750 6.590 6.590 48,190 -0.06(-0.90%)
Jul 30, 2021 6.540 6.680 6.540 6.650 35,694 +0.10(+1.53%)
Jul 29, 2021 6.530 6.630 6.450 6.550 56,588 +0.06(+0.92%)
Jul 28, 2021 6.500 6.640 6.420 6.490 53,575 -0.01(-0.15%)
Jul 27, 2021 6.550 6.580 6.430 6.500 77,141 -0.09(-1.37%)
Jul 26, 2021 6.580 6.700 6.570 6.590 45,361 -0.03(-0.45%)
Jul 23, 2021 6.630 6.700 6.570 6.620 52,759 +0.04(+0.61%)
Jul 22, 2021 6.690 6.690 6.558 6.580 96,272 -0.09(-1.35%)
Jul 21, 2021 6.490 6.700 6.490 6.670 103,069 +0.18(+2.77%)
Jul 20, 2021 6.540 6.550 6.438 6.490 54,003 -0.01(-0.15%)
Jul 19, 2021 6.360 6.540 6.360 6.500 122,460 +0.11(+1.72%)
Jul 16, 2021 6.440 6.580 6.346 6.390 79,380 -0.06(-0.93%)
Jul 15, 2021 6.440 6.510 6.400 6.450 78,024 -0.04(-0.62%)
Jul 14, 2021 6.450 6.550 6.420 6.490 85,685 +0.04(+0.62%)
Jul 13, 2021 6.570 6.600 6.410 6.450 67,625 -0.13(-1.98%)
Jul 12, 2021 6.560 6.590 6.480 6.580 49,892 +0.02(+0.30%)
Jul 09, 2021 6.430 6.560 6.350 6.560 55,066 +0.13(+2.02%)
Jul 08, 2021 6.220 6.480 6.190 6.430 119,650 +0.14(+2.23%)
Jul 07, 2021 6.430 6.505 6.250 6.290 300,286 -0.17(-2.63%)
Jul 06, 2021 6.620 6.620 6.410 6.460 87,611 -0.04(-0.62%)
Jul 02, 2021 6.500 6.540 6.420 6.500 71,494 +0.02(+0.31%)
Jul 01, 2021 6.550 6.650 6.480 6.480 70,842 -0.07(-1.07%)
Jun 30, 2021 6.600 6.670 6.520 6.550 46,032 -0.07(-1.06%)
Jun 29, 2021 6.760 6.800 6.620 6.620 48,480 -0.18(-2.65%)
Jun 28, 2021 6.760 6.850 6.760 6.800 60,023 +0.06(+0.89%)
Jun 25, 2021 6.630 6.830 6.560 6.740 2,520,245 +0.10(+1.51%)
Jun 24, 2021 6.510 6.650 6.400 6.640 214,701 +0.16(+2.47%)
Jun 23, 2021 6.470 6.560 6.434 6.480 180,917 +0.02(+0.31%)
Jun 22, 2021 6.610 6.615 6.440 6.460 149,593 -0.15(-2.27%)
Jun 21, 2021 6.700 6.750 6.570 6.610 119,854 -0.09(-1.34%)
Jun 18, 2021 6.800 6.810 6.670 6.700 399,010 -0.14(-2.05%)
Jun 17, 2021 6.970 7.090 6.810 6.840 74,635 -0.16(-2.29%)
Jun 16, 2021 6.940 7.070 6.865 7.000 61,737 +0.02(+0.29%)
Jun 15, 2021 7.090 7.150 6.950 6.980 106,254 -0.10(-1.41%)
Jun 14, 2021 6.650 7.110 6.650 7.080 128,130 +0.40(+5.99%)
Jun 11, 2021 6.620 6.710 6.600 6.680 72,267 -0.05(-0.74%)
Jun 10, 2021 6.810 6.870 6.720 6.730 55,539 -0.09(-1.32%)
Jun 09, 2021 6.890 6.960 6.800 6.820 71,888 -0.05(-0.73%)
Jun 08, 2021 6.770 6.900 6.770 6.870 86,668 +0.10(+1.48%)
Jun 07, 2021 6.620 6.800 6.590 6.770 89,265 +0.13(+1.96%)
Jun 04, 2021 6.530 6.700 6.460 6.640 96,064 +0.13(+2.00%)
Jun 03, 2021 6.480 6.570 6.460 6.510 130,907 -0.02(-0.31%)
Jun 02, 2021 6.660 6.655 6.430 6.530 110,404 -0.01(-0.15%)
Jun 01, 2021 6.640 6.670 6.500 6.540 72,755 -0.05(-0.76%)
May 28, 2021 6.670 6.680 6.550 6.590 54,937 -0.04(-0.60%)
May 27, 2021 6.570 6.690 6.570 6.630 54,556 +0.06(+0.91%)
May 26, 2021 6.610 6.660 6.530 6.570 93,551 -0.04(-0.61%)
May 25, 2021 6.720 6.760 6.600 6.610 69,602 -0.08(-1.20%)
May 24, 2021 6.700 6.770 6.650 6.690 85,082 +0.02(+0.30%)
May 21, 2021 6.790 6.830 6.650 6.670 75,737 -0.10(-1.48%)
May 20, 2021 6.640 6.800 6.630 6.770 71,304 +0.14(+2.11%)
May 19, 2021 6.500 6.680 6.440 6.630 98,288 +0.04(+0.61%)
May 18, 2021 6.650 6.740 6.590 6.590 49,328 -0.06(-0.90%)
May 17, 2021 6.660 6.740 6.580 6.650 64,735 -0.01(-0.15%)
May 14, 2021 6.590 6.800 6.540 6.660 85,469 +0.07(+1.06%)
May 13, 2021 6.550 6.650 6.460 6.590 122,013 +0.04(+0.61%)
May 12, 2021 6.490 6.570 6.470 6.550 123,587 -0.01(-0.15%)
May 11, 2021 6.380 6.670 6.360 6.560 103,271 -0.02(-0.30%)
May 10, 2021 6.780 6.780 6.500 6.580 109,023 -0.19(-2.81%)
May 07, 2021 6.670 6.865 6.560 6.770 120,746 -0.03(-0.44%)
May 06, 2021 6.800 6.830 6.590 6.800 113,482 +0.18(+2.72%)
May 05, 2021 6.780 6.820 6.620 6.620 116,899 -0.16(-2.36%)
May 04, 2021 6.840 6.890 6.610 6.780 281,865 -0.12(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.