Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.029	7.129	6.767	7.084	59,180	+0.10(+1.42%)
Apr 28, 2022	6.731	6.984	6.713	6.984	39,053	+0.24(+3.49%)
Apr 27, 2022	6.758	6.975	6.704	6.749	55,783	-0.07(-1.06%)
Apr 26, 2022	6.803	6.981	6.649	6.821	42,309	-0.07(-1.05%)
Apr 25, 2022	7.020	7.020	6.640	6.894	44,247	-0.10(-1.42%)
Apr 22, 2022	7.156	7.156	6.912	6.993	40,756	-0.15(-2.15%)
Apr 21, 2022	7.328	7.328	7.093	7.147	24,600	-0.16(-2.23%)
Apr 20, 2022	7.527	7.562	7.242	7.310	86,289	+0.00(+0.00%)
Apr 19, 2022	7.084	7.364	7.084	7.310	34,512	+0.17(+2.41%)
Apr 18, 2022	7.174	7.238	6.975	7.138	63,674	-0.06(-0.88%)
Apr 14, 2022	7.455	7.455	7.156	7.201	79,242	-0.17(-2.33%)
Apr 13, 2022	7.219	7.428	7.219	7.373	23,212	+0.14(+2.00%)
Apr 12, 2022	7.192	7.568	7.055	7.228	115,149	+0.08(+1.14%)
Apr 11, 2022	7.247	7.491	7.011	7.147	100,666	-0.19(-2.59%)
Apr 08, 2022	7.346	7.604	7.301	7.337	54,041	-0.01(-0.12%)
Apr 07, 2022	7.509	7.590	7.256	7.346	62,915	-0.17(-2.29%)
Apr 06, 2022	7.654	7.717	7.432	7.518	91,809	-0.17(-2.24%)
Apr 05, 2022	7.862	7.871	7.627	7.690	71,959	-0.18(-2.30%)
Apr 04, 2022	8.079	8.079	7.798	7.871	103,197	-0.07(-0.91%)
Apr 01, 2022	7.681	8.061	7.681	7.943	162,236	+0.25(+3.29%)
Mar 31, 2022	8.169	8.169	7.663	7.690	440,476	-0.41(-5.03%)
Mar 30, 2022	8.206	8.319	7.871	8.097	205,740	-0.12(-1.43%)
Mar 29, 2022	8.513	8.685	8.151	8.215	224,456	-0.24(-2.89%)
Mar 28, 2022	8.513	8.631	8.414	8.459	264,450	-0.05(-0.64%)
Mar 25, 2022	8.531	8.812	8.486	8.513	289,795	+0.14(+1.73%)
Mar 24, 2022	8.459	8.590	8.197	8.368	155,452	+0.06(+0.76%)
Mar 23, 2022	8.486	8.640	8.225	8.305	81,960	-0.18(-2.13%)
Mar 22, 2022	8.739	8.956	8.441	8.486	167,198	-0.28(-3.20%)
Mar 21, 2022	9.038	9.092	8.469	8.766	191,793	+0.07(+0.83%)
Mar 18, 2022	8.414	8.748	8.278	8.694	202,755	+0.28(+3.33%)
Mar 17, 2022	8.106	8.450	8.106	8.414	77,765	+0.15(+1.86%)
Mar 16, 2022	8.124	8.432	7.979	8.260	74,153	+0.13(+1.56%)
Mar 15, 2022	8.097	8.359	7.759	8.133	56,022	+0.08(+1.01%)
Mar 14, 2022	8.187	8.495	7.970	8.052	89,343	-0.14(-1.66%)
Mar 11, 2022	7.636	8.187	7.317	8.187	84,764	+0.59(+7.74%)
Mar 10, 2022	7.474	7.837	7.474	7.599	90,827	-0.09(-1.17%)
Mar 09, 2022	7.779	7.832	7.564	7.689	84,591	+0.09(+1.18%)
Mar 08, 2022	7.537	7.770	7.483	7.599	94,551	-0.02(-0.24%)
Mar 07, 2022	7.528	7.788	7.501	7.617	129,738	-0.04(-0.47%)
Mar 04, 2022	7.841	7.846	7.590	7.653	197,160	-0.20(-2.51%)
Mar 03, 2022	7.581	7.944	7.581	7.850	97,363	+0.18(+2.34%)
Mar 02, 2022	7.644	7.837	7.165	7.671	152,797	+0.14(+1.90%)
Mar 01, 2022	7.752	7.797	7.268	7.528	125,120	-0.21(-2.67%)
Feb 28, 2022	7.474	7.752	7.474	7.734	107,235	+0.26(+3.48%)
Feb 25, 2022	7.340	7.698	7.420	7.474	105,172	+0.15(+2.08%)
Feb 24, 2022	6.847	7.384	6.710	7.322	109,358	+0.73(+11.16%)
Feb 23, 2022	6.632	6.701	6.587	6.587	45,736	+0.04(+0.68%)
Feb 22, 2022	6.721	6.900	6.515	6.542	108,186	-0.19(-2.80%)
Feb 18, 2022				6.730	0	-0.15(-2.21%)
Feb 17, 2022	6.954	7.074	6.793	6.882	31,929	-0.07(-1.03%)
Feb 16, 2022	6.721	7.035	6.721	6.954	47,338	+0.20(+2.92%)
Feb 15, 2022	6.632	6.820	6.632	6.757	35,076	+0.20(+3.01%)
Feb 14, 2022	6.685	6.721	6.560	6.560	43,237	-0.18(-2.66%)
Feb 11, 2022	6.811	7.017	6.712	6.739	51,351	-0.08(-1.18%)
Feb 10, 2022	6.829	7.053	6.766	6.820	36,606	+0.01(+0.13%)
Feb 09, 2022	6.730	6.999	6.730	6.811	51,299	+0.13(+1.88%)
Feb 08, 2022	6.658	6.882	6.645	6.685	23,118	-0.04(-0.53%)
Feb 07, 2022	6.605	6.802	6.577	6.721	47,991	+0.14(+2.18%)
Feb 04, 2022	6.515	6.632	6.452	6.578	60,229	+0.09(+1.38%)
Feb 03, 2022	6.569		6.461	6.488	28,731	-0.13(-1.90%)
Feb 02, 2022	6.614	6.649	6.452	6.614	73,041	+0.04(+0.68%)
Feb 01, 2022	6.596	6.703	6.452	6.569	78,980	-0.01(-0.14%)
Jan 31, 2022	6.112	6.667		6.578	129,452	+0.44(+7.15%)
Jan 28, 2022	6.094	6.712	5.924	6.139	287,089	+0.20(+3.32%)
Jan 27, 2022	6.013	6.022	5.852	5.942	146,417	-0.08(-1.34%)
Jan 26, 2022	6.004	6.327	5.924	6.022	184,924	+0.09(+1.51%)
Jan 25, 2022	5.915	5.995	5.732	5.933	130,039	+0.03(+0.46%)
Jan 24, 2022	6.121	6.121	5.735	5.906	266,261	-0.21(-3.37%)
Jan 21, 2022	5.834	6.246	5.776	6.112	162,733	+0.27(+4.60%)
Jan 20, 2022	5.888	5.950	5.713	5.843	271,486	-0.01(-0.15%)
Jan 19, 2022	5.861	6.049	5.807	5.852	101,572	+0.01(+0.15%)
Jan 18, 2022	5.933	5.995	5.601	5.843	144,254	-0.14(-2.40%)
Jan 14, 2022				5.986	0	+0.13(+2.30%)
Jan 13, 2022	5.789	5.924	5.502	5.852	220,303	+0.10(+1.71%)
Jan 12, 2022	5.440	5.816	5.386	5.753	290,595	+0.37(+6.82%)
Jan 11, 2022	5.045	5.431	5.045	5.386	442,891	+0.15(+2.91%)
Jan 10, 2022	5.493	5.503	5.198	5.234	253,342	-0.30(-5.50%)
Jan 07, 2022	5.072	5.726	5.063	5.538	429,829	+0.42(+8.23%)
Jan 06, 2022	5.081	5.189	5.063	5.117	350,967	+0.03(+0.53%)
Jan 05, 2022	5.225	5.278	5.054	5.090	694,236	-0.16(-3.07%)
Jan 04, 2022	5.207	5.332	5.126	5.251	676,654	+0.04(+0.86%)
Jan 03, 2022	5.341	5.404	5.054	5.207	548,499	+0.01(+0.17%)
Dec 31, 2021	5.538	5.547	4.933	5.198	947,540	-0.39(-6.90%)
Dec 30, 2021	6.013	6.569	5.484	5.583	1,636,721	-0.39(-6.60%)
Dec 29, 2021	3.137	6.255	3.137	5.977	15,351,403	-1.60(-21.07%)
Dec 28, 2021	7.590	7.706	7.510	7.573	49,881	-0.05(-0.71%)
Dec 27, 2021	7.573	7.707	7.528	7.626	25,345	+0.05(+0.71%)
Dec 23, 2021	7.555	7.706	7.528	7.573	19,123	+0.00(+0.00%)
Dec 22, 2021	7.581	7.650	7.483	7.573	11,808	+0.04(+0.54%)
Dec 21, 2021	7.349	7.615	7.349	7.532	43,853	+0.09(+1.14%)
Dec 20, 2021	7.707	7.734	7.008	7.447	58,844	-0.27(-3.48%)
Dec 17, 2021	7.644	7.788	7.599	7.716	63,321	+0.01(+0.12%)
Dec 16, 2021	7.528	7.752	7.404	7.707	39,581	+0.28(+3.74%)
Dec 15, 2021	7.635	7.732	7.429	7.429	65,643	-0.22(-2.81%)
Dec 14, 2021	7.797	7.797	7.599	7.644	14,274	-0.14(-1.84%)
Dec 13, 2021	7.626	7.877	7.581	7.788	44,415	+0.09(+1.16%)
Dec 10, 2021	7.788	7.861	7.456	7.698	70,490	+0.01(+0.12%)
Dec 09, 2021	7.752	7.877	7.564	7.689	30,609	-0.13(-1.61%)
Dec 08, 2021	7.716	7.832	7.626	7.814	30,123	+0.06(+0.81%)
Dec 07, 2021	7.593	7.752	7.413	7.752	42,239	+0.18(+2.37%)
Dec 06, 2021	7.707	7.737	7.510	7.573	27,103	-0.13(-1.74%)
Dec 03, 2021	7.770	7.877	7.492	7.707	63,746	-0.04(-0.58%)
Dec 02, 2021	7.124	7.752	7.089	7.752	160,718	+0.81(+11.61%)
Dec 01, 2021	7.080	7.156	6.829	6.945	54,402	-0.13(-1.90%)
Nov 30, 2021	7.089	7.304	7.017	7.080	12,398	-0.05(-0.75%)
Nov 29, 2021	7.214	7.360	7.098	7.133	39,791	-0.03(-0.38%)
Nov 26, 2021	7.259	7.259	7.089	7.160	16,629	-0.04(-0.50%)
Nov 24, 2021	7.187	7.295	7.089	7.196	35,816	-0.04(-0.50%)
Nov 23, 2021	7.322	7.433	7.187	7.232	29,374	-0.16(-2.18%)
Nov 22, 2021	7.366	7.528	7.331	7.393	24,061	+0.01(+0.12%)
Nov 19, 2021	7.456	7.581	7.384	7.384	9,306	-0.14(-1.90%)
Nov 18, 2021	7.510	7.528	7.456	7.528	28,393	+0.02(+0.24%)
Nov 17, 2021	7.564	7.608	7.456	7.510	17,283	-0.03(-0.36%)
Nov 16, 2021	7.564	7.573	7.447	7.537	9,480	+0.01(+0.12%)
Nov 15, 2021	7.573	7.707	7.501	7.528	23,819	+0.02(+0.24%)
Nov 12, 2021	7.680	7.680	7.447	7.510	19,448	-0.11(-1.41%)
Nov 11, 2021	7.492	7.756	7.492	7.617	16,962	+0.00(+0.00%)
Nov 10, 2021	7.797		7.528	7.617	30,010	-0.21(-2.63%)
Nov 09, 2021	7.967	8.003	7.823	7.823	38,199	-0.21(-2.57%)
Nov 08, 2021	8.012	8.056	7.940	8.030	30,304	-0.03(-0.33%)
Nov 05, 2021	8.065	8.065	7.931	8.056	13,059	-0.01(-0.11%)
Nov 04, 2021	8.039	8.092	7.985	8.065	9,058	+0.04(+0.45%)
Nov 03, 2021	8.092	8.155	7.922	8.030	27,168	-0.13(-1.54%)
Nov 02, 2021	8.128	8.155	7.993	8.155	34,507	+0.08(+1.00%)
Nov 01, 2021	7.671	8.155	7.635	8.074	71,745	+0.39(+5.13%)
Oct 29, 2021	7.008	7.949	7.000	7.680	84,928	+0.69(+9.87%)
Oct 28, 2021	7.008	7.115	6.981	6.990	56,808	-0.02(-0.26%)
Oct 27, 2021	7.393	7.483	7.008	7.008	69,250	-0.38(-5.10%)
Oct 26, 2021	7.555			7.384	13,657	-0.12(-1.55%)
Oct 25, 2021	7.483	7.546	7.340	7.501	48,212	+0.07(+0.97%)
Oct 22, 2021	7.381	7.457	7.376	7.429	15,221	-0.04(-0.48%)
Oct 21, 2021	7.463	7.528	7.399	7.465	9,933	-0.03(-0.47%)
Oct 20, 2021	7.451	7.555	7.451	7.500	13,637	+0.06(+0.83%)
Oct 19, 2021	7.546	7.653	7.438	7.438	19,912	-0.21(-2.70%)
Oct 18, 2021	7.528	7.661	7.436	7.644	17,440	+0.02(+0.23%)
Oct 15, 2021	7.662	7.662	7.554	7.626	14,014	-0.04(-0.47%)
Oct 14, 2021	7.581	7.662	7.546	7.662	17,366	+0.10(+1.30%)
Oct 13, 2021	7.514	7.635	7.460	7.564	10,107	+0.10(+1.32%)
Oct 12, 2021	7.384	7.637	7.384	7.465	22,597	-0.05(-0.72%)
Oct 11, 2021	7.214	7.698	7.143	7.519	25,380	+0.25(+3.45%)
Oct 08, 2021	7.053	7.268	7.044	7.268	41,734	+0.19(+2.66%)
Oct 07, 2021	7.115	7.160	7.080	7.080	10,153	+0.01(+0.13%)
Oct 06, 2021	7.151	7.241	7.057	7.071	6,085	-0.19(-2.59%)
Oct 05, 2021	7.232	7.259	7.044	7.259	8,431	+0.11(+1.50%)
Oct 04, 2021	7.071	7.178	7.035	7.151	8,357	+0.04(+0.50%)
Oct 01, 2021	6.999	7.277	6.981	7.115	13,437	+0.09(+1.28%)
Sep 30, 2021	7.223	7.223	6.945	7.026	5,689	+0.04(+0.51%)
Sep 29, 2021	7.044	7.184	6.972	6.990	17,957	-0.04(-0.51%)
Sep 28, 2021	7.071	7.120	6.945	7.026	22,301	-0.11(-1.51%)
Sep 27, 2021	7.133	7.393	7.062	7.133	38,142	+0.05(+0.76%)
Sep 24, 2021	7.242	7.259	7.044	7.080	52,838	-0.21(-2.83%)
Sep 23, 2021	7.619	7.619	7.008	7.286	45,499	-0.12(-1.57%)
Sep 22, 2021	7.313	7.599	7.295	7.402	20,193	+0.17(+2.35%)
Sep 21, 2021	7.304	7.331	7.232	7.232	14,197	-0.07(-0.98%)
Sep 20, 2021	7.528	7.528	7.277	7.304	117,935	-0.22(-2.86%)
Sep 17, 2021	7.331	7.707	7.331	7.519	32,177	+0.01(+0.12%)
Sep 16, 2021	7.581	7.653	7.492	7.510	10,982	-0.05(-0.71%)
Sep 15, 2021	7.689	7.707	7.537	7.564	23,880	-0.10(-1.29%)
Sep 14, 2021	7.841	7.841	7.608	7.662	9,691	-0.13(-1.72%)
Sep 13, 2021	7.698	7.797	7.573	7.797	17,231	+0.17(+2.23%)
Sep 10, 2021	7.528	7.725	7.528	7.626	5,617	+0.09(+1.19%)
Sep 09, 2021	7.474	7.734	7.434	7.537	23,626	+0.07(+0.96%)
Sep 08, 2021	7.402	7.528	7.402	7.465	7,305	+0.03(+0.36%)
Sep 07, 2021	7.429	7.501	7.415	7.438	12,303	-0.03(-0.36%)
Sep 03, 2021	7.456	7.501	7.420	7.465	12,060	-0.02(-0.24%)
Sep 02, 2021	7.622	7.622	7.420	7.483	15,945	-0.15(-2.00%)
Sep 01, 2021	7.707	7.734	7.573	7.635	10,926	-0.01(-0.12%)
Aug 31, 2021	7.420	7.680	7.420	7.644	9,904	+0.06(+0.83%)
Aug 30, 2021	7.644	7.680	7.539	7.581	32,367	-0.10(-1.28%)
Aug 27, 2021	7.806	7.806	7.806	7.680	13,477	-0.10(-1.27%)
Aug 26, 2021	7.859	7.958	7.671	7.779	11,235	-0.06(-0.80%)
Aug 25, 2021	7.850	8.012	7.819	7.841	13,580	-0.01(-0.11%)
Aug 24, 2021	7.689	8.092	7.617	7.850	113,321	+0.02(+0.23%)
Aug 23, 2021	7.644	7.841	7.595	7.832	176,479	+0.10(+1.27%)
Aug 20, 2021	7.689	7.832	7.492	7.734	23,677	+0.00(+0.00%)
Aug 19, 2021	7.832	7.841	7.619	7.734	31,338	-0.24(-3.03%)
Aug 18, 2021	7.797	7.976	7.788	7.976	9,501	+0.02(+0.23%)
Aug 17, 2021	8.007	8.007	7.707	7.958	28,018	-0.09(-1.11%)
Aug 16, 2021	7.944	8.137	7.944	8.047	22,922	-0.08(-0.99%)
Aug 13, 2021	8.128	8.146	7.510	8.128	31,106	-0.07(-0.87%)
Aug 12, 2021	7.743	8.209	7.707	8.200	70,909	+0.39(+4.93%)
Aug 11, 2021	7.510	7.832	7.492	7.814	67,479	+0.15(+1.99%)
Aug 10, 2021	7.671	7.707	7.581	7.662	30,261	-0.04(-0.47%)
Aug 09, 2021	7.752	7.909	7.465	7.698	20,568	-0.14(-1.83%)
Aug 06, 2021	7.949	7.976	7.647	7.841	14,572	-0.12(-1.46%)
Aug 05, 2021	7.931	7.958	7.707	7.958	26,074	+0.09(+1.14%)
Aug 04, 2021	7.781	7.895	7.707	7.868	13,897	-0.01(-0.11%)
Aug 03, 2021	8.003	8.056	7.770	7.877	13,562	-0.05(-0.68%)
Aug 02, 2021	8.047	8.155	7.886	7.931	73,624	+0.24(+3.15%)
Jul 30, 2021	7.617	7.743	7.528	7.689	25,342	-0.08(-1.04%)
Jul 29, 2021	7.492	7.797	7.492	7.770	7,036	+0.13(+1.76%)
Jul 28, 2021	7.510	7.750	7.510	7.635	2,808	+0.10(+1.31%)
Jul 27, 2021	7.519	7.737	7.501	7.537	9,068	-0.03(-0.36%)
Jul 26, 2021	7.743	7.799	7.528	7.564	22,008	-0.23(-2.99%)
Jul 23, 2021	7.806	7.904	7.590	7.797	8,961	+0.14(+1.87%)
Jul 22, 2021	7.617	7.940	7.555	7.653	35,425	+0.05(+0.71%)
Jul 21, 2021	7.653	7.832	7.546	7.599	19,729	+0.11(+1.44%)
Jul 20, 2021	7.510	7.720	7.465	7.492	53,697	-0.04(-0.48%)
Jul 19, 2021	7.438	7.571	7.402	7.528	21,791	+0.00(+0.00%)
Jul 16, 2021	7.573	7.627	7.528	7.528	12,169	-0.04(-0.59%)
Jul 15, 2021	7.600	7.600	7.519	7.573	5,459	+0.04(+0.60%)
Jul 14, 2021	7.573	7.573	7.526	7.528	5,323	-0.07(-0.94%)
Jul 13, 2021	7.573	7.617	7.519	7.599	39,393	+0.01(+0.12%)
Jul 12, 2021	7.648	7.648	7.573	7.590	13,547	-0.03(-0.35%)
Jul 09, 2021	7.590	7.725	7.590	7.617	6,111	+0.04(+0.47%)
Jul 08, 2021	7.573	7.797	7.573	7.581	29,172	-0.02(-0.24%)
Jul 07, 2021	7.761	7.806	7.492	7.599	69,820	-0.21(-2.64%)
Jul 06, 2021	8.012	8.050	7.770	7.806	26,804	-0.25(-3.11%)
Jul 02, 2021	8.039	8.065	7.958	8.056	20,756	+0.11(+1.35%)
Jul 01, 2021	7.931	8.056	7.877	7.949	8,382	+0.01(+0.11%)
Jun 30, 2021	7.797	8.152	7.707	7.940	134,098	+0.11(+1.37%)
Jun 29, 2021	7.976	8.047	7.806	7.832	24,935	-0.10(-1.24%)
Jun 28, 2021	7.940	8.074	7.931	7.931	67,472	+0.00(+0.00%)
Jun 25, 2021	8.110	8.110	7.931	7.931	43,894	-0.22(-2.64%)
Jun 24, 2021	8.173	8.280	8.146	8.146	19,786	+0.03(+0.33%)
Jun 23, 2021	8.155	8.200	7.940	8.119	16,290	-0.07(-0.88%)
Jun 22, 2021	8.021	8.191	7.940	8.191	37,391	+0.06(+0.77%)
Jun 21, 2021	8.074	8.128	8.012	8.128	32,503	+0.04(+0.55%)
Jun 18, 2021	7.850	8.083	7.689	8.083	56,996	+0.13(+1.69%)
Jun 17, 2021	8.074	8.182	7.823	7.949	41,140	-0.12(-1.44%)
Jun 16, 2021	8.227	8.287	7.910	8.065	28,441	-0.22(-2.70%)
Jun 15, 2021	8.289	8.392	8.209	8.289	22,112	+0.00(+0.00%)
Jun 14, 2021	8.451	8.460	8.209	8.289	34,671	-0.14(-1.70%)
Jun 11, 2021	8.146	8.460	8.146	8.433	37,303	+0.24(+2.95%)
Jun 10, 2021	8.191	8.289	8.083	8.191	23,608	-0.02(-0.22%)
Jun 09, 2021	8.030	8.287	7.886	8.209	30,828	+0.19(+2.35%)
Jun 08, 2021	7.949	8.182	7.904	8.021	33,470	+0.04(+0.45%)
Jun 07, 2021	8.263	8.263	7.985	7.985	61,435	-0.33(-3.99%)
Jun 04, 2021	8.289	8.379	8.128	8.316	33,522	+0.02(+0.22%)
Jun 03, 2021	8.110	8.298	7.985	8.298	34,336	+0.17(+2.09%)
Jun 02, 2021	8.379	8.379	8.101	8.128	32,346	-0.26(-3.10%)
Jun 01, 2021	8.200	8.460	8.200	8.388	39,024	+0.16(+1.96%)
May 28, 2021	8.200	8.424	8.180	8.227	59,670	+0.03(+0.33%)
May 27, 2021	8.128	8.270	8.092	8.200	26,553	+0.07(+0.88%)
May 26, 2021	8.137	8.236	8.092	8.128	28,855	+0.04(+0.44%)
May 25, 2021	8.173	8.478	8.092	8.092	43,943	-0.05(-0.66%)
May 24, 2021	8.513	8.513	8.146	8.146	82,659	-0.28(-3.30%)
May 21, 2021	8.505	8.513	8.334	8.424	45,344	-0.07(-0.84%)
May 20, 2021	8.379	8.505	8.083	8.496	91,171	+0.18(+2.16%)
May 19, 2021	8.047	8.460	7.976	8.316	110,460	+0.14(+1.75%)
May 18, 2021	8.137	8.254	8.064	8.173	80,033	+0.13(+1.56%)
May 17, 2021	7.859	8.092	7.841	8.047	59,373	+0.23(+2.98%)
May 14, 2021	7.752	7.823	7.685	7.814	50,259	+0.07(+0.93%)
May 13, 2021	7.725	7.823	7.707	7.743	38,665	+0.02(+0.23%)
May 12, 2021	7.886	7.931	7.671	7.725	44,984	-0.19(-2.38%)
May 11, 2021	7.976	7.976	7.859	7.913	60,918	-0.13(-1.67%)
May 10, 2021	8.092	8.101	7.994	8.047	48,442	-0.04(-0.44%)
May 07, 2021	7.985	8.128	7.770	8.083	63,872	+0.05(+0.67%)
May 06, 2021	8.110	8.110	7.725	8.030	29,306	-0.04(-0.44%)
May 05, 2021	7.958	8.110	7.958	8.065	42,066	+0.11(+1.35%)
May 04, 2021	8.101	8.101	7.680	7.958	59,768	-0.13(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medallion Fin Cp (NQ: MFIN )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Medallion Fin Cp (NQ: MFIN )

Historical Prices

Sections

Services

The Daily Press