Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.111 6.174 5.791 6.102 84,012 -0.02(-0.29%)
Apr 29, 2019 5.941 6.147 5.827 6.120 47,282 +0.18(+3.02%)
Apr 26, 2019 5.789 6.004 5.789 5.941 20,422 +0.21(+3.59%)
Apr 25, 2019 6.143 6.143 5.647 5.735 59,713 -0.34(-5.60%)
Apr 24, 2019 6.057 6.138 6.057 6.075 24,695 -0.02(-0.29%)
Apr 23, 2019 6.066 6.212 6.066 6.093 43,356 -0.04(-0.58%)
Apr 22, 2019 6.048 6.174 6.048 6.129 78,507 -0.01(-0.15%)
Apr 18, 2019 6.192 6.268 6.093 6.138 36,269 -0.06(-1.01%)
Apr 17, 2019 6.272 6.281 6.192 6.201 52,434 -0.09(-1.42%)
Apr 16, 2019 6.272 6.353 6.237 6.290 64,460 +0.00(+0.00%)
Apr 15, 2019 6.210 6.290 6.120 6.290 126,129 +0.13(+2.03%)
Apr 12, 2019 6.152 6.250 6.084 6.165 64,504 +0.03(+0.44%)
Apr 11, 2019 6.066 6.237 6.022 6.138 50,518 -0.13(-2.00%)
Apr 10, 2019 6.183 6.263 6.174 6.263 51,932 +0.00(+0.00%)
Apr 09, 2019 6.210 6.263 6.210 6.263 37,280 +0.01(+0.14%)
Apr 08, 2019 6.183 6.272 6.183 6.255 61,124 +0.04(+0.58%)
Apr 05, 2019 6.219 6.272 6.192 6.219 44,751 +0.00(+0.00%)
Apr 04, 2019 6.237 6.308 6.192 6.219 59,755 -0.01(-0.14%)
Apr 03, 2019 6.237 6.272 6.138 6.228 47,571 -0.02(-0.29%)
Apr 02, 2019 6.290 6.317 6.120 6.246 84,376 -0.05(-0.85%)
Apr 01, 2019 6.263 6.317 6.093 6.299 135,414 +0.12(+1.88%)
Mar 29, 2019 5.950 6.237 5.950 6.183 81,355 +0.04(+0.58%)
Mar 28, 2019 5.896 6.156 5.862 6.147 66,081 +0.17(+2.85%)
Mar 27, 2019 6.075 6.147 5.735 5.977 43,815 -0.09(-1.48%)
Mar 26, 2019 5.968 6.093 5.789 6.066 107,250 +0.32(+5.62%)
Mar 25, 2019 5.439 5.771 5.376 5.744 57,150 +0.30(+5.60%)
Mar 22, 2019 5.869 5.941 5.421 5.439 85,596 -0.43(-7.33%)
Mar 21, 2019 5.789 5.914 5.654 5.869 74,260 +0.09(+1.55%)
Mar 20, 2019 5.502 5.851 5.475 5.780 49,435 +0.31(+5.74%)
Mar 19, 2019 5.367 5.708 5.367 5.466 71,670 +0.04(+0.83%)
Mar 18, 2019 5.538 5.582 5.367 5.421 105,194 -0.14(-2.58%)
Mar 15, 2019 5.485 5.664 5.485 5.565 68,075 -0.02(-0.32%)
Mar 14, 2019 5.923 5.923 5.341 5.582 159,351 -0.30(-5.18%)
Mar 13, 2019 5.842 5.914 5.735 5.887 46,274 +0.04(+0.77%)
Mar 12, 2019 5.976 5.976 5.726 5.842 33,980 -0.07(-1.21%)
Mar 11, 2019 5.851 5.995 5.824 5.914 46,567 +0.05(+0.92%)
Mar 08, 2019 6.120 6.183 5.771 5.860 118,183 -0.30(-4.94%)
Mar 07, 2019 6.201 6.219 6.039 6.165 39,545 +0.00(+0.00%)
Mar 06, 2019 6.246 6.364 6.165 6.165 93,991 -0.15(-2.41%)
Mar 05, 2019 6.129 6.380 5.968 6.317 191,690 +0.14(+2.32%)
Mar 04, 2019 6.425 6.425 5.914 6.174 211,978 -0.08(-1.29%)
Mar 01, 2019 6.308 6.532 6.255 6.255 221,636 -0.10(-1.55%)
Feb 28, 2019 6.102 6.461 6.084 6.353 709,115 +0.48(+8.24%)
Feb 27, 2019 6.219 6.219 5.798 5.869 305,370 -0.35(-5.62%)
Feb 26, 2019 5.824 6.219 5.789 6.219 459,421 +0.38(+6.44%)
Feb 25, 2019 5.726 5.959 5.613 5.842 149,283 +0.13(+2.35%)
Feb 22, 2019 5.412 5.914 5.412 5.708 211,369 +0.40(+7.60%)
Feb 21, 2019 5.341 5.403 5.142 5.305 88,990 +0.11(+2.07%)
Feb 20, 2019 5.117 5.376 5.090 5.197 126,996 +0.09(+1.75%)
Feb 19, 2019 5.000 5.197 5.000 5.108 63,280 +0.05(+1.06%)
Feb 15, 2019 4.973 5.117 4.928 5.054 125,102 +0.07(+1.44%)
Feb 14, 2019 5.063 5.081 4.982 4.982 14,688 -0.09(-1.77%)
Feb 13, 2019 4.928 5.134 4.908 5.072 50,894 +0.15(+3.10%)
Feb 12, 2019 4.830 5.000 4.803 4.919 123,464 +0.06(+1.29%)
Feb 11, 2019 4.884 4.923 4.731 4.857 25,366 +0.00(+0.00%)
Feb 08, 2019 4.821 5.018 4.794 4.857 50,666 +0.08(+1.69%)
Feb 07, 2019 4.677 4.803 4.677 4.776 40,521 +0.03(+0.56%)
Feb 06, 2019 4.830 4.830 4.740 4.749 12,216 +0.01(+0.19%)
Feb 05, 2019 4.977 5.083 4.686 4.740 145,797 -0.17(-3.47%)
Feb 04, 2019 5.152 5.152 4.812 4.910 33,473 -0.20(-3.86%)
Feb 01, 2019 4.785 5.197 4.704 5.108 101,555 +0.37(+7.75%)
Jan 31, 2019 4.704 4.830 4.660 4.740 83,814 +0.01(+0.19%)
Jan 30, 2019 4.749 4.776 4.668 4.731 53,518 +0.03(+0.57%)
Jan 29, 2019 4.677 4.821 4.668 4.704 39,231 +0.04(+0.77%)
Jan 28, 2019 4.749 4.821 4.624 4.668 86,993 -0.08(-1.70%)
Jan 25, 2019 4.821 4.821 4.704 4.749 29,015 +0.04(+0.95%)
Jan 24, 2019 4.570 4.704 4.570 4.704 110,463 +0.16(+3.55%)
Jan 23, 2019 4.489 4.606 4.444 4.543 24,092 -0.04(-0.78%)
Jan 22, 2019 4.677 4.870 4.292 4.579 190,195 -0.09(-1.92%)
Jan 18, 2019 4.897 4.919 4.530 4.668 100,662 -0.06(-1.33%)
Jan 17, 2019 4.633 4.928 4.498 4.731 122,863 +0.16(+3.53%)
Jan 16, 2019 4.597 4.745 4.471 4.570 88,505 -0.09(-1.92%)
Jan 15, 2019 4.543 4.749 4.418 4.660 98,242 +0.10(+2.16%)
Jan 14, 2019 4.409 4.659 4.409 4.561 82,724 -0.09(-1.93%)
Jan 11, 2019 4.767 4.910 4.615 4.651 152,333 +0.04(+0.97%)
Jan 10, 2019 4.695 4.763 4.588 4.606 17,365 -0.04(-0.96%)
Jan 09, 2019 4.238 4.789 4.238 4.651 57,926 +0.06(+1.37%)
Jan 08, 2019 4.651 4.749 4.337 4.588 194,369 +0.03(+0.59%)
Jan 07, 2019 4.391 4.660 4.301 4.561 77,379 +0.13(+3.04%)
Jan 04, 2019 4.283 4.453 4.234 4.427 56,246 +0.31(+7.63%)
Jan 03, 2019 4.256 4.283 4.104 4.113 32,410 -0.16(-3.77%)
Jan 02, 2019 4.256 4.328 4.059 4.274 61,496 +0.07(+1.71%)
Dec 31, 2018 4.122 4.292 4.032 4.203 109,478 +0.08(+1.96%)
Dec 28, 2018 3.898 4.140 3.862 4.122 129,566 +0.25(+6.48%)
Dec 27, 2018 3.844 4.001 3.683 3.871 82,506 -0.09(-2.26%)
Dec 26, 2018 4.025 4.048 3.799 3.961 74,084 +0.24(+6.38%)
Dec 24, 2018 4.023 4.023 3.642 3.723 120,304 -0.36(-8.88%)
Dec 21, 2018 4.122 4.319 3.898 4.086 210,922 -0.04(-1.08%)
Dec 20, 2018 3.943 4.194 3.746 4.131 206,858 +0.19(+4.77%)
Dec 19, 2018 4.238 4.283 3.898 3.943 164,677 -0.24(-5.78%)
Dec 18, 2018 4.436 4.498 4.171 4.185 203,531 -0.19(-4.30%)
Dec 17, 2018 5.000 5.099 4.301 4.373 268,499 -0.70(-13.78%)
Dec 14, 2018 5.063 5.143 4.857 5.072 85,931 +0.00(+0.00%)
Dec 13, 2018 5.054 5.193 5.036 5.072 79,926 -0.04(-0.88%)
Dec 12, 2018 5.054 5.179 5.054 5.117 83,443 +0.08(+1.60%)
Dec 11, 2018 5.179 5.269 4.973 5.036 88,548 -0.13(-2.60%)
Dec 10, 2018 4.991 5.367 4.893 5.170 89,535 +0.15(+3.04%)
Dec 07, 2018 5.090 5.188 5.000 5.018 83,476 -0.04(-0.88%)
Dec 06, 2018 5.125 5.148 4.857 5.063 93,326 -0.09(-1.74%)
Dec 04, 2018 5.287 5.403 5.081 5.152 183,469 -0.20(-3.69%)
Dec 03, 2018 5.341 5.457 5.260 5.349 76,929 -0.01(-0.17%)
Nov 30, 2018 5.341 5.435 5.341 5.358 40,510 -0.01(-0.17%)
Nov 29, 2018 5.332 5.421 5.296 5.367 85,371 +0.11(+2.04%)
Nov 28, 2018 5.117 5.457 5.072 5.260 96,443 +0.15(+2.98%)
Nov 27, 2018 5.251 5.412 5.108 5.108 75,868 -0.21(-3.88%)
Nov 26, 2018 5.251 5.457 5.251 5.314 95,542 +0.06(+1.19%)
Nov 23, 2018 5.161 5.260 5.161 5.251 19,641 +0.08(+1.56%)
Nov 21, 2018 5.170 5.170 5.170 0 +0.12(+2.31%)
Nov 20, 2018 5.233 5.269 5.018 5.054 77,424 -0.24(-4.57%)
Nov 19, 2018 5.448 5.574 5.269 5.296 99,465 -0.20(-3.59%)
Nov 16, 2018 5.556 5.636 5.376 5.493 113,273 -0.10(-1.76%)
Nov 15, 2018 6.017 6.017 5.574 5.591 97,675 -0.27(-4.59%)
Nov 14, 2018 5.744 5.977 5.737 5.860 117,267 +0.13(+2.27%)
Nov 13, 2018 6.111 6.272 5.421 5.730 196,466 -0.33(-5.40%)
Nov 12, 2018 6.165 6.407 5.977 6.057 74,393 -0.25(-3.98%)
Nov 09, 2018 6.308 6.344 6.192 6.308 50,219 +0.01(+0.14%)
Nov 08, 2018 6.281 6.443 6.237 6.299 61,768 -0.01(-0.14%)
Nov 07, 2018 6.281 6.429 6.246 6.308 142,647 +0.00(+0.00%)
Nov 06, 2018 6.201 6.425 6.201 6.308 91,841 +0.04(+0.72%)
Nov 05, 2018 6.389 6.389 6.219 6.263 59,876 -0.19(-2.92%)
Nov 02, 2018 6.111 6.496 6.075 6.452 134,142 +0.36(+5.88%)
Nov 01, 2018 6.039 6.147 6.039 6.093 75,107 +0.00(+0.00%)
Oct 31, 2018 5.699 6.272 5.699 6.093 190,987 +0.39(+6.75%)
Oct 30, 2018 5.690 5.789 5.654 5.708 57,172 -0.04(-0.62%)
Oct 29, 2018 5.618 5.941 5.618 5.744 67,004 +0.12(+2.07%)
Oct 26, 2018 5.699 5.771 5.475 5.627 131,798 -0.06(-1.10%)
Oct 25, 2018 5.690 5.820 5.571 5.690 151,830 -0.04(-0.63%)
Oct 24, 2018 5.771 5.914 5.708 5.726 92,958 -0.10(-1.69%)
Oct 23, 2018 6.004 6.048 5.645 5.824 177,098 -0.28(-4.55%)
Oct 22, 2018 6.219 6.246 6.075 6.102 66,831 -0.14(-2.30%)
Oct 19, 2018 6.281 6.371 6.111 6.246 31,247 -0.05(-0.85%)
Oct 18, 2018 6.344 6.416 6.201 6.299 71,487 -0.04(-0.71%)
Oct 17, 2018 6.326 6.470 6.273 6.344 94,293 -0.05(-0.84%)
Oct 16, 2018 6.129 6.438 6.093 6.398 96,797 +0.26(+4.23%)
Oct 15, 2018 6.192 6.452 5.995 6.138 119,380 -0.04(-0.72%)
Oct 12, 2018 6.004 6.210 5.995 6.183 151,440 +0.30(+5.18%)
Oct 11, 2018 6.048 6.156 5.824 5.878 113,129 -0.20(-3.24%)
Oct 10, 2018 6.362 6.452 5.932 6.075 234,583 -0.35(-5.44%)
Oct 09, 2018 6.398 6.496 6.317 6.425 167,258 +0.03(+0.42%)
Oct 08, 2018 6.487 6.487 6.093 6.398 250,398 -0.08(-1.24%)
Oct 05, 2018 6.255 6.487 6.228 6.479 345,734 +0.26(+4.18%)
Oct 04, 2018 5.959 6.255 5.905 6.219 161,123 +0.27(+4.52%)
Oct 03, 2018 5.914 5.995 5.851 5.950 62,719 +0.11(+1.84%)
Oct 02, 2018 5.842 5.878 5.789 5.842 75,885 -0.04(-0.76%)
Oct 01, 2018 5.932 5.986 5.780 5.887 55,499 -0.07(-1.20%)
Sep 28, 2018 5.941 5.995 5.815 5.959 51,782 -0.03(-0.45%)
Sep 27, 2018 5.986 5.995 5.932 5.986 31,545 +0.01(+0.15%)
Sep 26, 2018 5.941 6.034 5.833 5.977 36,784 +0.00(+0.00%)
Sep 25, 2018 6.075 6.084 5.864 5.977 40,338 -0.05(-0.89%)
Sep 24, 2018 6.048 6.052 6.004 6.030 42,480 +0.03(+0.45%)
Sep 21, 2018 6.048 6.102 6.004 6.004 39,059 -0.09(-1.47%)
Sep 20, 2018 6.093 6.120 6.030 6.093 69,899 -0.03(-0.44%)
Sep 19, 2018 5.851 6.183 5.851 6.120 245,340 +0.22(+3.80%)
Sep 18, 2018 5.851 5.995 5.744 5.896 75,681 +0.05(+0.92%)
Sep 17, 2018 5.932 5.932 5.810 5.842 96,931 -0.03(-0.46%)
Sep 14, 2018 5.708 5.869 5.645 5.869 343,949 +0.24(+4.30%)
Sep 13, 2018 5.457 5.645 5.457 5.627 158,766 +0.22(+3.97%)
Sep 12, 2018 5.412 5.466 5.269 5.412 138,220 -0.01(-0.17%)
Sep 11, 2018 5.430 5.538 5.349 5.421 81,442 -0.05(-0.98%)
Sep 10, 2018 5.511 5.520 5.358 5.475 54,593 -0.04(-0.81%)
Sep 07, 2018 5.645 5.645 5.457 5.520 68,522 +0.03(+0.49%)
Sep 06, 2018 5.735 5.824 5.448 5.493 94,048 -0.22(-3.92%)
Sep 05, 2018 6.022 6.048 5.645 5.717 114,595 -0.28(-4.63%)
Sep 04, 2018 5.914 6.129 5.869 5.995 209,216 +0.13(+2.14%)
Aug 31, 2018 5.869 5.869 5.869 0 +0.02(+0.31%)
Aug 30, 2018 5.726 5.878 5.636 5.851 346,049 +0.17(+3.00%)
Aug 29, 2018 5.358 5.726 5.332 5.681 545,956 +0.47(+9.12%)
Aug 28, 2018 5.161 5.251 5.143 5.206 176,695 +0.01(+0.17%)
Aug 27, 2018 5.081 5.251 5.081 5.197 254,223 +0.10(+1.93%)
Aug 24, 2018 5.108 5.143 5.090 5.099 59,817 -0.01(-0.18%)
Aug 23, 2018 5.117 5.117 5.064 5.108 77,475 +0.01(+0.18%)
Aug 22, 2018 5.197 5.269 5.072 5.099 142,188 -0.15(-2.90%)
Aug 21, 2018 5.314 5.341 5.179 5.251 142,788 -0.06(-1.18%)
Aug 20, 2018 5.269 5.376 5.269 5.314 74,124 +0.03(+0.51%)
Aug 17, 2018 5.305 5.439 5.251 5.287 214,159 -0.07(-1.34%)
Aug 16, 2018 5.376 5.600 5.358 5.358 263,623 -0.04(-0.66%)
Aug 15, 2018 5.305 5.395 5.305 5.394 92,966 +0.04(+0.70%)
Aug 14, 2018 5.466 5.466 5.143 5.357 382,733 -0.11(-2.00%)
Aug 13, 2018 5.600 5.636 5.394 5.466 136,935 -0.17(-3.02%)
Aug 10, 2018 5.591 5.681 5.457 5.636 408,565 +0.06(+1.13%)
Aug 09, 2018 5.251 5.600 5.117 5.574 534,104 +0.46(+8.93%)
Aug 08, 2018 4.955 5.117 4.955 5.117 129,854 +0.14(+2.88%)
Aug 07, 2018 5.063 5.090 4.839 4.973 41,882 -0.09(-1.77%)
Aug 06, 2018 4.937 5.063 4.884 5.063 46,703 +0.10(+1.99%)
Aug 03, 2018 4.919 5.000 4.866 4.964 20,980 +0.05(+1.10%)
Aug 02, 2018 4.731 4.928 4.686 4.910 46,326 +0.15(+3.20%)
Aug 01, 2018 4.668 4.785 4.615 4.758 35,979 +0.10(+2.12%)
Jul 31, 2018 4.606 4.677 4.570 4.660 58,469 +0.05(+1.17%)
Jul 30, 2018 4.615 4.668 4.570 4.606 36,645 -0.03(-0.58%)
Jul 27, 2018 4.660 4.695 4.561 4.633 52,451 -0.08(-1.71%)
Jul 26, 2018 4.713 4.749 4.660 4.713 29,489 -0.01(-0.18%)
Jul 25, 2018 4.713 4.812 4.686 4.722 40,868 -0.03(-0.67%)
Jul 24, 2018 4.758 4.884 4.713 4.754 30,247 -0.00(-0.09%)
Jul 23, 2018 4.794 4.812 4.704 4.758 23,580 -0.05(-1.12%)
Jul 20, 2018 4.821 4.857 4.803 4.812 15,192 -0.04(-0.83%)
Jul 19, 2018 4.875 4.901 4.804 4.852 27,857 -0.01(-0.28%)
Jul 18, 2018 4.884 4.911 4.839 4.866 13,489 +0.01(+0.28%)
Jul 17, 2018 4.857 4.928 4.812 4.852 27,299 +0.02(+0.46%)
Jul 16, 2018 4.857 4.979 4.812 4.830 120,757 -0.06(-1.28%)
Jul 13, 2018 4.884 5.009 4.794 4.893 41,902 -0.03(-0.55%)
Jul 12, 2018 4.910 4.964 4.789 4.919 257,166 +0.00(+0.00%)
Jul 11, 2018 4.875 4.978 4.775 4.919 136,973 -0.01(-0.18%)
Jul 10, 2018 4.937 4.942 4.901 4.928 42,879 +0.03(+0.55%)
Jul 09, 2018 4.830 4.955 4.794 4.901 36,953 -0.02(-0.36%)
Jul 06, 2018 4.857 4.928 4.745 4.919 72,186 +0.11(+2.23%)
Jul 05, 2018 4.785 4.884 4.785 4.812 30,170 +0.07(+1.51%)
Jul 03, 2018 4.740 4.740 4.740 0 -0.11(-2.22%)
Jul 02, 2018 4.857 4.919 4.418 4.848 62,371 -0.06(-1.28%)
Jun 29, 2018 4.964 5.045 4.821 4.910 114,713 -0.07(-1.44%)
Jun 28, 2018 5.009 5.018 4.794 4.982 50,242 -0.04(-0.71%)
Jun 27, 2018 5.054 5.063 4.704 5.018 61,821 -0.06(-1.23%)
Jun 26, 2018 5.063 5.108 5.054 5.081 64,920 +0.02(+0.35%)
Jun 25, 2018 5.063 5.099 4.991 5.063 33,341 -0.04(-0.88%)
Jun 22, 2018 5.090 5.108 5.055 5.108 31,286 +0.05(+1.06%)
Jun 21, 2018 5.090 5.108 5.036 5.054 57,166 -0.04(-0.70%)
Jun 20, 2018 5.152 5.152 5.065 5.090 39,844 -0.02(-0.35%)
Jun 19, 2018 5.108 5.152 4.928 5.108 69,030 +0.00(+0.00%)
Jun 18, 2018 5.018 5.108 4.928 5.108 83,597 +0.11(+2.15%)
Jun 15, 2018 4.973 4.955 5.000 44,299 +0.03(+0.54%)
Jun 14, 2018 5.036 5.090 4.937 4.973 129,640 -0.13(-2.46%)
Jun 13, 2018 5.197 5.197 5.046 5.099 54,162 -0.07(-1.39%)
Jun 12, 2018 5.054 5.251 4.973 5.170 182,566 +0.12(+2.31%)
Jun 11, 2018 5.063 5.152 4.973 5.054 97,350 -0.03(-0.53%)
Jun 08, 2018 5.152 5.152 4.991 5.081 78,439 -0.05(-1.05%)
Jun 07, 2018 4.812 5.224 4.812 5.134 340,087 +0.32(+6.70%)
Jun 06, 2018 4.749 4.839 4.722 4.812 122,426 +0.04(+0.94%)
Jun 05, 2018 4.570 4.803 4.561 4.767 251,230 +0.21(+4.52%)
Jun 04, 2018 4.534 4.579 4.480 4.561 129,422 +0.03(+0.59%)
Jun 01, 2018 4.498 4.552 4.436 4.534 29,668 +0.09(+2.02%)
May 31, 2018 4.355 4.561 4.355 4.444 44,687 +0.06(+1.43%)
May 30, 2018 4.507 4.615 4.346 4.382 132,692 -0.13(-2.98%)
May 29, 2018 4.480 4.561 4.464 4.516 80,901 +0.04(+0.80%)
May 25, 2018 4.480 4.480 4.480 0 +0.02(+0.40%)
May 24, 2018 4.552 4.561 4.444 4.462 132,149 -0.14(-3.11%)
May 23, 2018 4.713 4.740 4.337 4.606 137,436 -0.15(-3.20%)
May 22, 2018 4.839 4.839 4.633 4.758 166,458 -0.07(-1.48%)
May 21, 2018 4.740 4.839 4.589 4.830 190,011 +0.06(+1.32%)
May 18, 2018 4.686 4.794 4.571 4.767 173,241 +0.04(+0.76%)
May 17, 2018 4.211 4.749 4.203 4.731 404,680 +0.53(+12.58%)
May 16, 2018 3.719 4.328 3.719 4.203 237,739 +0.19(+4.69%)
May 15, 2018 3.566 4.068 3.429 4.014 420,989 +0.45(+12.56%)
May 14, 2018 3.360 3.593 3.360 3.566 79,608 +0.20(+5.85%)
May 11, 2018 3.271 3.387 3.217 3.369 140,954 +0.07(+2.17%)
May 10, 2018 3.378 3.450 3.262 3.298 86,057 -0.10(-2.90%)
May 09, 2018 3.423 3.504 3.360 3.396 74,288 -0.02(-0.52%)
May 08, 2018 3.306 3.422 3.286 3.414 172,359 +0.15(+4.67%)
May 07, 2018 3.423 3.459 3.235 3.262 91,472 -0.18(-5.21%)
May 04, 2018 3.517 3.522 3.324 3.441 95,440 -0.08(-2.29%)
May 03, 2018 3.441 3.548 3.371 3.522 80,159 +0.03(+0.77%)
May 02, 2018 3.441 3.513 3.432 3.495 52,902 +0.04(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.