Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.290 -0.010 (-0.23%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.450 5.500 5.340 5.370 36,922 -0.10(-1.83%)
Apr 28, 2022 5.470 5.515 5.440 5.470 16,388 +0.01(+0.18%)
Apr 27, 2022 5.500 5.500 5.460 5.460 13,348 -0.08(-1.36%)
Apr 26, 2022 5.640 5.640 5.490 5.535 5,255 -0.06(-1.16%)
Apr 25, 2022 5.590 5.604 5.500 5.600 13,936 +0.04(+0.72%)
Apr 22, 2022 5.510 5.700 5.510 5.560 5,343 -0.01(-0.18%)
Apr 21, 2022 5.640 5.640 5.510 5.570 18,098 -0.05(-0.89%)
Apr 20, 2022 5.610 5.660 5.520 5.620 9,370 +0.07(+1.26%)
Apr 19, 2022 5.550 5.625 5.530 5.550 21,580 -0.01(-0.18%)
Apr 18, 2022 5.580 5.645 5.560 5.560 12,436 -0.08(-1.42%)
Apr 14, 2022 5.580 5.649 5.580 5.640 8,154 +0.02(+0.36%)
Apr 13, 2022 5.620 5.620 5.580 5.620 10,137 -0.01(-0.18%)
Apr 12, 2022 5.600 5.649 5.600 5.630 5,907 +0.02(+0.36%)
Apr 11, 2022 5.690 5.700 5.590 5.610 3,870 -0.04(-0.71%)
Apr 08, 2022 5.650 5.700 5.600 5.650 4,078 +0.04(+0.71%)
Apr 07, 2022 5.660 5.660 5.590 5.610 7,147 -0.02(-0.36%)
Apr 06, 2022 5.650 5.700 5.610 5.630 7,209 +0.02(+0.36%)
Apr 05, 2022 5.350 5.720 5.350 5.610 11,341 -0.04(-0.71%)
Apr 04, 2022 5.740 5.740 5.640 5.650 5,987 +0.00(+0.00%)
Apr 01, 2022 5.630 5.680 5.630 5.650 5,253 +0.00(+0.00%)
Mar 31, 2022 5.260 5.740 5.260 5.650 25,516 -0.02(-0.35%)
Mar 30, 2022 5.310 5.780 5.310 5.670 22,539 -0.03(-0.53%)
Mar 29, 2022 5.830 5.830 5.700 5.700 10,826 -0.09(-1.55%)
Mar 28, 2022 5.750 5.839 5.736 5.790 6,177 +0.08(+1.49%)
Mar 25, 2022 5.260 5.840 5.260 5.705 2,684 -0.00(-0.08%)
Mar 24, 2022 5.850 5.850 5.690 5.710 9,067 -0.01(-0.18%)
Mar 23, 2022 5.790 5.801 5.702 5.720 11,033 -0.15(-2.56%)
Mar 22, 2022 5.890 5.968 5.792 5.870 11,471 +0.02(+0.34%)
Mar 21, 2022 5.820 5.895 5.810 5.850 5,503 -0.01(-0.17%)
Mar 18, 2022 5.760 5.870 5.693 5.860 9,835 +0.12(+2.09%)
Mar 17, 2022 5.770 5.770 5.735 5.740 3,983 +0.06(+1.06%)
Mar 16, 2022 5.740 5.790 5.680 5.680 19,583 +0.00(+0.00%)
Mar 15, 2022 5.700 5.730 5.680 5.680 4,302 -0.02(-0.35%)
Mar 14, 2022 5.800 5.800 5.700 5.700 30,293 -0.04(-0.70%)
Mar 11, 2022 5.780 5.900 5.680 5.740 14,433 -0.05(-0.86%)
Mar 10, 2022 5.780 5.800 5.660 5.790 46,336 +0.01(+0.17%)
Mar 09, 2022 5.804 5.885 5.780 5.780 19,410 -0.01(-0.17%)
Mar 08, 2022 5.790 5.920 5.790 5.790 10,399 +0.00(+0.00%)
Mar 07, 2022 5.860 5.930 5.790 5.790 55,610 -0.08(-1.36%)
Mar 04, 2022 5.930 6.000 5.860 5.870 10,878 -0.06(-1.01%)
Mar 03, 2022 5.840 5.930 5.840 5.930 2,730 +0.09(+1.54%)
Mar 02, 2022 5.921 5.921 5.840 5.840 14,185 -0.06(-1.02%)
Mar 01, 2022 5.910 5.920 5.900 5.900 3,347 +0.06(+1.03%)
Feb 28, 2022 5.890 5.950 5.830 5.840 8,364 +0.01(+0.17%)
Feb 25, 2022 5.840 5.920 5.830 5.830 27,313 -0.02(-0.34%)
Feb 24, 2022 5.880 5.880 5.840 5.850 25,529 -0.03(-0.51%)
Feb 23, 2022 5.900 5.904 5.880 5.880 9,390 -0.02(-0.34%)
Feb 22, 2022 5.940 5.940 5.900 5.900 9,913 -0.02(-0.42%)
Feb 18, 2022 5.925 0 -0.08(-1.25%)
Feb 17, 2022 6.000 6.000 5.931 6.000 1,688 +0.06(+1.01%)
Feb 16, 2022 5.940 5.990 5.930 5.940 18,716 +0.00(+0.00%)
Feb 15, 2022 5.970 5.970 5.940 5.940 1,894 +0.01(+0.17%)
Feb 14, 2022 5.950 5.990 5.930 5.930 9,239 -0.04(-0.67%)
Feb 11, 2022 5.980 5.980 5.940 5.970 20,004 +0.00(+0.00%)
Feb 10, 2022 6.050 6.080 5.970 5.970 5,237 -0.03(-0.51%)
Feb 09, 2022 6.040 6.050 6.000 6.001 8,112 +0.04(+0.61%)
Feb 08, 2022 6.000 6.103 5.964 5.964 19,791 +0.00(+0.07%)
Feb 07, 2022 6.000 6.093 5.950 5.960 43,716 -0.04(-0.67%)
Feb 04, 2022 6.200 6.200 6.000 6.000 8,234 +0.00(+0.00%)
Feb 03, 2022 6.140 5.990 6.000 26,223 -0.06(-0.99%)
Feb 02, 2022 6.280 6.540 5.990 6.060 111,848 -0.21(-3.27%)
Feb 01, 2022 6.223 6.290 6.223 6.265 13,465 +0.01(+0.24%)
Jan 31, 2022 6.110 6.250 6.100 6.250 7,503 +0.17(+2.80%)
Jan 28, 2022 6.010 6.230 6.010 6.080 11,262 +0.04(+0.66%)
Jan 27, 2022 6.130 6.209 6.030 6.040 5,401 -0.10(-1.63%)
Jan 26, 2022 6.110 6.250 6.040 6.140 6,275 +0.08(+1.32%)
Jan 25, 2022 6.010 6.166 6.010 6.060 10,463 +0.03(+0.50%)
Jan 24, 2022 6.110 6.269 6.024 6.030 20,364 -0.11(-1.79%)
Jan 21, 2022 6.110 6.268 6.110 6.140 21,474 -0.05(-0.81%)
Jan 20, 2022 6.180 6.280 6.180 6.190 9,064 +0.00(+0.00%)
Jan 19, 2022 6.280 6.280 6.160 6.190 8,364 -0.04(-0.64%)
Jan 18, 2022 6.270 6.280 6.206 6.230 8,150 -0.01(-0.16%)
Jan 14, 2022 6.240 0 -0.01(-0.16%)
Jan 13, 2022 6.310 6.320 6.128 6.250 17,413 -0.05(-0.79%)
Jan 12, 2022 6.390 6.429 6.300 6.300 4,268 -0.04(-0.71%)
Jan 11, 2022 6.410 6.410 6.345 6.345 8,297 -0.04(-0.55%)
Jan 10, 2022 6.510 6.559 6.370 6.380 14,792 -0.07(-1.06%)
Jan 07, 2022 6.430 6.500 6.400 6.448 4,738 +0.03(+0.44%)
Jan 06, 2022 6.410 6.500 6.403 6.420 4,140 -0.02(-0.31%)
Jan 05, 2022 6.380 6.515 6.370 6.440 10,704 +0.02(+0.31%)
Jan 04, 2022 6.320 6.490 6.295 6.420 11,143 +0.05(+0.78%)
Jan 03, 2022 6.400 6.400 6.130 6.370 12,934 +0.12(+1.84%)
Dec 31, 2021 6.300 6.300 6.100 6.255 15,991 -0.01(-0.24%)
Dec 30, 2021 6.180 6.300 6.100 6.270 27,418 +0.09(+1.46%)
Dec 29, 2021 6.190 6.220 6.170 6.180 21,086 -0.04(-0.56%)
Dec 28, 2021 6.190 6.250 6.170 6.215 17,952 +0.00(+0.08%)
Dec 27, 2021 6.200 6.270 6.170 6.210 13,394 +0.02(+0.36%)
Dec 23, 2021 6.150 6.200 6.115 6.188 17,677 +0.10(+1.61%)
Dec 22, 2021 6.070 6.200 6.070 6.090 14,143 -0.04(-0.73%)
Dec 21, 2021 6.070 6.140 6.040 6.135 32,156 +0.06(+1.07%)
Dec 20, 2021 6.140 6.165 6.070 6.070 4,404 -0.11(-1.78%)
Dec 17, 2021 6.050 6.285 6.030 6.180 9,724 +0.16(+2.66%)
Dec 16, 2021 6.140 6.200 5.950 6.020 116,404 -0.12(-1.95%)
Dec 15, 2021 6.220 6.220 6.120 6.140 7,517 -0.08(-1.29%)
Dec 14, 2021 6.280 6.390 6.211 6.220 16,427 -0.03(-0.48%)
Dec 13, 2021 6.280 6.280 6.210 6.250 20,808 -0.03(-0.48%)
Dec 10, 2021 6.205 6.280 6.205 6.280 7,878 +0.10(+1.62%)
Dec 09, 2021 6.180 6.250 6.180 6.180 18,212 -0.04(-0.64%)
Dec 08, 2021 6.160 6.250 6.160 6.220 20,530 +0.04(+0.65%)
Dec 07, 2021 6.210 6.300 6.149 6.180 32,551 +0.02(+0.32%)
Dec 06, 2021 6.190 6.260 6.110 6.160 18,346 -0.12(-1.91%)
Dec 03, 2021 6.400 6.400 6.270 6.280 20,804 -0.14(-2.18%)
Dec 02, 2021 6.280 6.420 6.190 6.420 16,774 +0.19(+3.05%)
Dec 01, 2021 6.230 6.430 6.180 6.230 86,320 +0.12(+1.96%)
Nov 30, 2021 6.130 6.180 6.130 6.110 62,503 +0.04(+0.66%)
Nov 29, 2021 6.140 6.190 6.070 6.070 32,162 -0.06(-0.98%)
Nov 26, 2021 6.110 6.180 6.100 6.130 15,397 -0.03(-0.49%)
Nov 24, 2021 6.150 6.170 6.110 6.160 12,731 +0.02(+0.33%)
Nov 23, 2021 6.190 6.200 6.110 6.140 15,647 -0.04(-0.65%)
Nov 22, 2021 6.210 6.220 6.180 6.180 15,350 -0.03(-0.48%)
Nov 19, 2021 6.280 6.330 6.210 6.210 24,961 -0.04(-0.64%)
Nov 18, 2021 6.240 6.253 6.250 6.250 33,959 -0.03(-0.48%)
Nov 17, 2021 6.250 6.379 6.250 6.280 9,946 +0.00(+0.08%)
Nov 16, 2021 6.260 6.310 6.250 6.275 11,903 +0.03(+0.40%)
Nov 15, 2021 6.300 6.319 6.250 6.250 15,824 -0.09(-1.42%)
Nov 12, 2021 6.410 6.419 6.280 6.340 11,579 -0.04(-0.63%)
Nov 11, 2021 6.250 6.390 6.250 6.380 15,059 +0.12(+1.92%)
Nov 10, 2021 6.260 6.260 25,407 -0.04(-0.63%)
Nov 09, 2021 6.310 6.440 6.280 6.300 13,135 -0.05(-0.79%)
Nov 08, 2021 6.400 6.440 6.310 6.350 16,704 +0.00(+0.00%)
Nov 05, 2021 6.360 6.450 6.280 6.350 39,582 -0.02(-0.31%)
Nov 04, 2021 6.480 6.530 6.280 6.370 26,434 -0.07(-1.09%)
Nov 03, 2021 6.480 6.531 6.410 6.440 44,626 -0.04(-0.62%)
Nov 02, 2021 6.580 6.580 6.460 6.480 16,500 -0.04(-0.61%)
Nov 01, 2021 6.540 6.570 6.470 6.520 17,973 +0.07(+1.09%)
Oct 29, 2021 6.500 6.550 6.450 6.450 24,567 -0.01(-0.15%)
Oct 28, 2021 6.500 6.530 6.460 6.460 8,503 +0.00(+0.00%)
Oct 27, 2021 6.450 6.490 6.450 6.460 24,056 +0.00(+0.00%)
Oct 26, 2021 6.450 6.460 33,386 +0.01(+0.16%)
Oct 25, 2021 6.450 6.471 6.450 6.450 29,708 +0.00(+0.00%)
Oct 22, 2021 6.513 6.513 6.440 6.450 13,562 +0.01(+0.16%)
Oct 21, 2021 6.450 6.478 6.440 6.440 23,043 -0.01(-0.16%)
Oct 20, 2021 6.450 6.490 6.450 6.450 10,195 +0.00(+0.00%)
Oct 19, 2021 6.490 6.500 6.450 6.450 8,522 +0.00(+0.00%)
Oct 18, 2021 6.440 6.540 6.440 6.450 19,127 -0.01(-0.15%)
Oct 15, 2021 6.450 6.500 6.450 6.460 8,172 +0.01(+0.16%)
Oct 14, 2021 6.450 6.500 6.450 6.450 4,846 +0.00(+0.00%)
Oct 13, 2021 6.460 6.490 6.450 6.450 16,596 +0.00(+0.00%)
Oct 12, 2021 6.580 6.580 6.450 6.450 12,186 -0.09(-1.38%)
Oct 11, 2021 6.490 6.590 6.490 6.540 5,673 +0.04(+0.62%)
Oct 08, 2021 6.550 6.730 6.500 6.500 9,693 +0.02(+0.31%)
Oct 07, 2021 6.460 6.550 6.460 6.480 3,838 +0.02(+0.31%)
Oct 06, 2021 6.470 6.480 6.440 6.460 30,219 +0.01(+0.16%)
Oct 05, 2021 6.510 6.550 6.450 6.450 19,621 -0.13(-1.98%)
Oct 04, 2021 6.510 6.676 6.508 6.580 8,870 +0.06(+0.92%)
Oct 01, 2021 6.550 6.615 6.500 6.520 9,959 +0.02(+0.31%)
Sep 30, 2021 6.450 6.550 6.450 6.500 14,839 +0.05(+0.78%)
Sep 29, 2021 6.470 6.480 6.450 6.450 15,674 +0.00(+0.00%)
Sep 28, 2021 6.530 6.530 6.450 6.450 16,328 -0.02(-0.31%)
Sep 27, 2021 6.540 6.550 6.470 6.470 14,058 -0.02(-0.31%)
Sep 24, 2021 6.630 6.730 6.490 6.490 17,111 -0.09(-1.37%)
Sep 23, 2021 6.570 6.810 6.514 6.580 9,682 -0.03(-0.45%)
Sep 22, 2021 6.500 6.920 6.500 6.610 5,526 +0.10(+1.54%)
Sep 21, 2021 6.510 6.750 6.510 6.510 6,653 -0.12(-1.74%)
Sep 20, 2021 6.730 6.883 6.520 6.625 8,602 -0.32(-4.54%)
Sep 17, 2021 6.500 6.940 6.490 6.940 35,971 +0.42(+6.44%)
Sep 16, 2021 6.550 6.550 6.500 6.520 7,438 -0.05(-0.76%)
Sep 15, 2021 6.550 6.580 6.500 6.570 6,375 +0.05(+0.77%)
Sep 14, 2021 6.560 6.650 6.520 6.520 9,091 +0.01(+0.15%)
Sep 13, 2021 6.670 6.670 6.505 6.510 20,292 -0.05(-0.76%)
Sep 10, 2021 6.550 6.680 6.520 6.560 8,816 +0.01(+0.15%)
Sep 09, 2021 6.650 6.660 6.532 6.550 4,200 -0.03(-0.46%)
Sep 08, 2021 6.720 6.860 6.540 6.580 23,610 -0.13(-1.94%)
Sep 07, 2021 6.790 6.900 6.700 6.710 9,037 -0.24(-3.45%)
Sep 03, 2021 6.800 6.950 6.700 6.950 12,170 +0.07(+1.02%)
Sep 02, 2021 6.900 6.950 6.800 6.880 7,093 -0.02(-0.29%)
Sep 01, 2021 6.970 7.000 6.900 6.900 6,858 -0.07(-1.00%)
Aug 31, 2021 6.678 6.970 6.678 6.970 9,814 +0.25(+3.72%)
Aug 30, 2021 6.750 6.850 6.670 6.720 16,632 -0.06(-0.88%)
Aug 27, 2021 6.940 6.960 6.690 6.780 15,720 -0.08(-1.17%)
Aug 26, 2021 6.730 6.940 6.728 6.860 4,421 +0.18(+2.69%)
Aug 25, 2021 6.750 6.830 6.660 6.680 11,866 -0.03(-0.45%)
Aug 24, 2021 6.530 6.822 6.530 6.710 11,797 +0.24(+3.71%)
Aug 23, 2021 6.600 6.600 6.460 6.470 85,828 -0.09(-1.37%)
Aug 20, 2021 6.600 6.670 6.560 6.560 10,822 +0.00(+0.00%)
Aug 19, 2021 6.590 6.665 6.560 6.560 7,244 -0.02(-0.30%)
Aug 18, 2021 6.695 6.695 6.560 6.580 10,183 -0.04(-0.60%)
Aug 17, 2021 6.690 6.788 6.620 6.620 16,101 -0.05(-0.75%)
Aug 16, 2021 6.690 6.700 6.600 6.670 10,165 -0.08(-1.19%)
Aug 13, 2021 6.940 6.940 6.670 6.750 23,332 -0.24(-3.43%)
Aug 12, 2021 7.080 7.100 6.940 6.990 32,429 -0.15(-2.10%)
Aug 11, 2021 7.090 7.180 6.960 7.140 25,391 -0.04(-0.56%)
Aug 10, 2021 7.070 7.320 6.996 7.180 15,457 +0.01(+0.14%)
Aug 09, 2021 7.300 7.480 7.040 7.170 32,859 +0.14(+1.99%)
Aug 06, 2021 6.810 7.161 6.810 7.030 21,326 +0.20(+2.93%)
Aug 05, 2021 6.700 6.910 6.700 6.830 12,597 +0.12(+1.79%)
Aug 04, 2021 6.700 6.800 6.700 6.710 13,649 -0.01(-0.15%)
Aug 03, 2021 6.840 6.840 6.720 6.720 11,908 -0.07(-1.03%)
Aug 02, 2021 6.810 6.870 6.700 6.790 13,868 +0.12(+1.80%)
Jul 30, 2021 6.700 6.870 6.610 6.670 8,718 -0.10(-1.48%)
Jul 29, 2021 6.750 6.909 6.715 6.770 16,140 +0.13(+1.96%)
Jul 28, 2021 6.700 6.760 6.550 6.640 39,438 -0.05(-0.75%)
Jul 27, 2021 6.570 6.750 6.570 6.690 20,025 +0.08(+1.21%)
Jul 26, 2021 6.760 6.760 6.530 6.610 23,562 -0.23(-3.36%)
Jul 23, 2021 6.800 6.840 6.670 6.840 6,336 +0.01(+0.15%)
Jul 22, 2021 6.920 6.920 6.597 6.830 9,422 -0.05(-0.73%)
Jul 21, 2021 6.980 6.980 6.780 6.880 21,613 +0.17(+2.53%)
Jul 20, 2021 6.600 6.880 6.550 6.710 29,916 +0.11(+1.67%)
Jul 19, 2021 6.810 6.960 6.490 6.600 29,438 +0.00(+0.00%)
Jul 16, 2021 6.700 6.760 6.600 6.600 10,986 -0.05(-0.75%)
Jul 15, 2021 6.690 6.740 6.520 6.650 18,063 -0.07(-1.04%)
Jul 14, 2021 6.760 6.900 6.650 6.720 13,161 -0.07(-1.03%)
Jul 13, 2021 6.750 6.940 6.750 6.790 8,707 +0.06(+0.89%)
Jul 12, 2021 6.740 6.766 6.600 6.730 22,738 -0.05(-0.74%)
Jul 09, 2021 6.840 6.845 6.730 6.780 33,080 -0.07(-1.02%)
Jul 08, 2021 6.810 6.890 6.680 6.850 22,683 -0.04(-0.58%)
Jul 07, 2021 6.770 6.940 6.680 6.890 59,639 +0.34(+5.19%)
Jul 06, 2021 6.550 6.710 6.490 6.550 19,299 +0.00(+0.00%)
Jul 02, 2021 6.540 6.800 6.540 6.550 29,744 -0.01(-0.15%)
Jul 01, 2021 6.580 6.690 6.530 6.560 5,098 +0.04(+0.61%)
Jun 30, 2021 6.490 6.670 6.470 6.520 18,804 +0.05(+0.77%)
Jun 29, 2021 6.600 6.620 6.350 6.470 72,049 -0.15(-2.27%)
Jun 28, 2021 6.690 6.700 6.510 6.620 30,716 +0.03(+0.46%)
Jun 25, 2021 6.730 6.930 6.560 6.590 220,235 -0.14(-2.08%)
Jun 24, 2021 6.750 6.806 6.710 6.730 9,146 -0.03(-0.44%)
Jun 23, 2021 6.700 6.820 6.700 6.760 10,252 +0.04(+0.60%)
Jun 22, 2021 6.760 6.770 6.680 6.720 21,897 -0.05(-0.74%)
Jun 21, 2021 6.760 6.830 6.700 6.770 19,022 +0.09(+1.35%)
Jun 18, 2021 6.690 6.720 6.680 6.680 32,070 -0.07(-1.04%)
Jun 17, 2021 6.840 6.840 6.690 6.750 32,537 +0.03(+0.45%)
Jun 16, 2021 6.740 6.980 6.720 6.720 15,980 -0.03(-0.44%)
Jun 15, 2021 6.780 7.040 6.730 6.750 16,631 +0.00(+0.00%)
Jun 14, 2021 6.770 6.870 6.740 6.750 24,210 -0.04(-0.59%)
Jun 11, 2021 6.880 6.880 6.770 6.790 22,761 -0.08(-1.16%)
Jun 10, 2021 6.930 6.970 6.870 6.870 13,500 -0.08(-1.15%)
Jun 09, 2021 7.110 7.150 6.920 6.950 14,960 -0.15(-2.11%)
Jun 08, 2021 7.250 7.350 7.050 7.100 15,731 -0.13(-1.80%)
Jun 07, 2021 7.150 7.320 7.085 7.230 24,315 +0.15(+2.12%)
Jun 04, 2021 6.940 7.150 6.908 7.080 31,770 +0.20(+2.91%)
Jun 03, 2021 6.890 7.010 6.860 6.880 13,376 -0.01(-0.22%)
Jun 02, 2021 6.930 7.020 6.870 6.895 14,623 +0.01(+0.22%)
Jun 01, 2021 6.850 6.950 6.830 6.880 12,160 +0.05(+0.73%)
May 28, 2021 6.940 6.950 6.800 6.830 23,045 -0.05(-0.73%)
May 27, 2021 6.920 7.099 6.810 6.880 18,721 -0.05(-0.72%)
May 26, 2021 7.000 7.120 6.900 6.930 16,748 -0.08(-1.14%)
May 25, 2021 7.140 7.150 6.910 7.010 12,969 -0.13(-1.82%)
May 24, 2021 7.140 7.153 7.030 7.140 22,015 +0.11(+1.56%)
May 21, 2021 6.930 7.133 6.910 7.030 13,157 +0.09(+1.30%)
May 20, 2021 6.950 6.990 6.910 6.940 19,843 +0.00(+0.00%)
May 19, 2021 6.890 7.045 6.780 6.940 28,712 +0.04(+0.58%)
May 18, 2021 7.000 7.150 6.850 6.900 34,716 -0.11(-1.57%)
May 17, 2021 6.810 7.079 6.810 7.010 25,271 +0.23(+3.39%)
May 14, 2021 6.730 6.850 6.730 6.780 19,103 +0.06(+0.89%)
May 13, 2021 6.800 6.950 6.720 6.720 76,792 -0.11(-1.61%)
May 12, 2021 6.820 6.920 6.650 6.830 98,559 -0.05(-0.73%)
May 11, 2021 6.890 7.000 6.810 6.880 80,193 -0.18(-2.55%)
May 10, 2021 7.040 7.155 6.960 7.060 62,186 +0.01(+0.14%)
May 07, 2021 7.030 7.169 7.000 7.050 54,656 -0.05(-0.70%)
May 06, 2021 7.160 7.282 7.000 7.100 37,791 -0.01(-0.14%)
May 05, 2021 7.220 7.300 7.070 7.110 27,693 -0.14(-1.93%)
May 04, 2021 7.100 7.370 7.100 7.250 24,933 +0.16(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.