Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.750 1.750 1.700 1.700 9,291 +0.00(+0.00%)
Apr 27, 2018 1.750 1.750 1.700 1.700 8,503 +0.00(+0.00%)
Apr 26, 2018 1.700 1.750 1.700 1.700 8,776 +0.00(+0.00%)
Apr 25, 2018 1.750 1.750 1.700 1.700 1,195 +0.00(+0.00%)
Apr 24, 2018 1.750 1.750 1.700 1.700 16,220 +0.00(+0.00%)
Apr 23, 2018 1.750 1.800 1.700 1.700 34,744 -0.05(-2.86%)
Apr 20, 2018 1.750 1.750 1.700 1.750 19,952 +0.05(+2.94%)
Apr 19, 2018 1.750 1.750 1.650 1.700 38,713 +0.05(+3.03%)
Apr 18, 2018 1.750 1.800 1.700 1.650 42,127 -0.08(-4.35%)
Apr 17, 2018 1.800 1.850 1.650 1.725 119,623 -0.02(-1.43%)
Apr 16, 2018 1.900 1.900 1.750 1.750 21,773 -0.10(-5.66%)
Apr 13, 2018 1.900 1.900 1.850 1.855 10,382 +0.00(+0.27%)
Apr 12, 2018 1.900 1.900 1.850 1.850 19,245 -0.05(-2.63%)
Apr 11, 2018 1.800 1.900 1.800 1.900 18,572 +0.10(+5.56%)
Apr 10, 2018 1.900 1.900 1.800 1.800 8,637 -0.05(-2.70%)
Apr 09, 2018 1.900 1.950 1.800 1.850 22,119 +0.00(+0.00%)
Apr 06, 2018 1.850 1.900 1.800 1.850 11,326 -0.05(-2.63%)
Apr 05, 2018 1.850 1.900 1.800 1.900 33,550 +0.05(+2.70%)
Apr 04, 2018 1.950 1.950 1.850 1.850 29,392 +0.00(+0.00%)
Apr 03, 2018 1.850 1.950 1.850 1.850 25,224 +0.00(+0.00%)
Apr 02, 2018 1.945 1.950 1.850 1.850 4,968 -0.05(-2.63%)
Mar 29, 2018 1.900 1.900 1.900 0 +0.02(+1.33%)
Mar 28, 2018 1.800 1.900 1.750 1.875 23,025 +0.02(+1.35%)
Mar 27, 2018 1.850 1.900 1.850 1.850 10,684 +0.00(+0.00%)
Mar 26, 2018 1.950 1.950 1.850 1.850 67,898 -0.05(-2.63%)
Mar 23, 2018 1.800 1.950 1.800 1.900 86,256 -0.20(-9.52%)
Mar 22, 2018 2.150 2.150 2.000 2.100 39,850 +0.05(+2.44%)
Mar 21, 2018 2.250 2.250 2.000 2.050 34,560 -0.15(-6.82%)
Mar 20, 2018 2.150 2.210 2.150 2.200 10,109 +0.05(+2.33%)
Mar 19, 2018 2.200 2.310 2.100 2.150 47,946 -0.05(-2.27%)
Mar 16, 2018 2.200 2.200 2.150 2.200 23,452 +0.00(+0.00%)
Mar 15, 2018 2.150 2.250 2.100 2.200 57,775 +0.08(+3.53%)
Mar 14, 2018 2.000 2.150 2.000 2.125 23,635 +0.08(+3.66%)
Mar 13, 2018 2.100 2.150 2.000 2.050 37,320 -0.05(-2.38%)
Mar 12, 2018 2.050 2.100 2.050 2.100 10,126 +0.05(+2.44%)
Mar 09, 2018 2.150 2.150 1.900 2.050 87,828 -0.05(-2.38%)
Mar 08, 2018 2.050 2.175 2.050 2.100 26,721 +0.05(+2.44%)
Mar 07, 2018 2.050 2.200 2.025 2.050 57,454 +0.00(+0.00%)
Mar 06, 2018 2.000 2.150 1.950 2.050 49,164 +0.05(+2.50%)
Mar 05, 2018 1.950 2.050 1.871 2.000 25,210 +0.05(+2.56%)
Mar 02, 2018 1.900 2.000 1.900 1.950 23,117 +0.05(+2.63%)
Mar 01, 2018 1.850 1.900 1.825 1.900 17,489 +0.10(+5.56%)
Feb 28, 2018 1.905 1.929 1.750 1.800 35,230 -0.12(-6.49%)
Feb 27, 2018 2.050 2.050 1.900 1.925 37,749 -0.07(-3.75%)
Feb 26, 2018 2.100 2.150 1.950 2.000 157,493 -0.10(-4.53%)
Feb 23, 2018 2.200 2.200 2.000 2.095 91,621 -0.05(-2.56%)
Feb 22, 2018 2.100 2.200 2.050 2.150 60,346 +0.05(+2.38%)
Feb 21, 2018 2.000 2.145 2.000 2.100 51,028 +0.10(+5.00%)
Feb 20, 2018 1.950 2.100 1.900 2.000 106,105 +0.07(+3.90%)
Feb 16, 2018 1.925 1.925 1.925 0 +0.05(+2.67%)
Feb 15, 2018 1.700 1.900 1.700 1.875 111,594 +0.20(+11.94%)
Feb 14, 2018 1.650 1.750 1.650 1.675 8,678 +0.03(+1.52%)
Feb 13, 2018 1.650 1.750 1.600 1.650 55,419 +0.05(+3.12%)
Feb 12, 2018 1.600 1.650 1.550 1.600 27,025 +0.05(+3.23%)
Feb 09, 2018 1.650 1.650 1.550 1.550 76,277 -0.05(-3.13%)
Feb 08, 2018 1.600 1.650 1.550 1.600 37,045 +0.03(+1.59%)
Feb 07, 2018 1.600 1.700 1.550 1.575 73,100 -0.07(-4.55%)
Feb 06, 2018 1.600 1.650 1.600 1.650 16,754 +0.05(+3.12%)
Feb 05, 2018 1.650 1.650 1.600 1.600 21,819 -0.05(-3.03%)
Feb 02, 2018 1.700 1.725 1.650 1.650 51,174 -0.05(-2.94%)
Feb 01, 2018 1.700 1.750 1.700 1.700 21,613 +0.00(+0.00%)
Jan 31, 2018 1.750 1.750 1.655 1.700 31,760 -0.05(-2.86%)
Jan 30, 2018 1.750 1.750 1.750 1.750 13,571 -0.02(-1.41%)
Jan 29, 2018 1.750 1.800 1.650 1.775 62,436 +0.02(+1.43%)
Jan 26, 2018 1.600 1.750 1.600 1.750 97,306 +0.10(+6.06%)
Jan 25, 2018 1.655 1.655 1.600 1.650 75,811 +0.00(+0.00%)
Jan 24, 2018 1.700 1.700 1.650 1.650 28,851 -0.05(-2.94%)
Jan 23, 2018 1.650 1.700 1.650 1.700 32,361 +0.02(+1.49%)
Jan 22, 2018 1.650 1.750 1.650 1.675 52,355 -0.02(-1.47%)
Jan 19, 2018 1.700 1.700 1.650 1.700 33,180 +0.02(+1.49%)
Jan 18, 2018 1.600 1.700 1.600 1.675 67,548 +0.03(+1.52%)
Jan 17, 2018 1.700 1.700 1.600 1.650 156,114 -0.05(-2.94%)
Jan 16, 2018 1.850 1.850 1.600 1.700 100,019 -0.10(-5.56%)
Jan 12, 2018 1.800 1.800 1.800 0 +0.05(+2.86%)
Jan 11, 2018 1.700 1.750 1.700 1.750 63,858 +0.00(+0.00%)
Jan 10, 2018 1.750 1.750 1.700 1.750 52,576 +0.00(+0.00%)
Jan 09, 2018 1.850 1.850 1.700 1.750 163,359 -0.05(-2.78%)
Jan 08, 2018 1.850 1.850 1.750 1.800 79,531 +0.00(+0.00%)
Jan 05, 2018 1.850 1.850 1.800 1.800 68,935 -0.05(-2.70%)
Jan 04, 2018 1.900 1.925 1.800 1.850 134,940 +0.00(+0.00%)
Jan 03, 2018 1.800 1.900 1.755 1.850 134,075 +0.10(+5.71%)
Jan 02, 2018 1.800 1.850 1.750 1.750 120,110 +0.00(+0.00%)
Dec 29, 2017 1.750 1.750 1.750 0 -0.02(-1.41%)
Dec 28, 2017 1.850 1.875 1.750 1.775 181,979 -0.08(-4.05%)
Dec 27, 2017 1.800 1.900 1.750 1.850 287,416 +0.03(+1.37%)
Dec 26, 2017 1.950 2.000 1.800 1.825 709,196 -0.05(-2.67%)
Dec 22, 2017 1.800 1.900 1.796 1.875 493,776 +0.02(+1.35%)
Dec 21, 2017 1.850 1.900 1.800 1.850 90,178 -0.02(-1.33%)
Dec 20, 2017 1.700 1.900 1.700 1.875 126,031 +0.18(+10.29%)
Dec 19, 2017 1.800 1.900 1.625 1.700 544,318 -0.10(-5.56%)
Dec 18, 2017 1.900 1.950 1.800 1.800 120,886 -0.15(-7.69%)
Dec 15, 2017 1.950 2.000 1.900 1.950 28,780 +0.00(+0.00%)
Dec 14, 2017 2.000 2.050 1.900 1.950 93,023 -0.05(-2.50%)
Dec 13, 2017 1.950 2.050 1.900 2.000 196,145 +0.10(+5.26%)
Dec 12, 2017 2.000 2.000 1.900 1.900 52,148 -0.05(-2.56%)
Dec 11, 2017 1.950 2.050 1.905 1.950 108,823 +0.02(+1.30%)
Dec 08, 2017 2.000 2.000 1.900 1.925 105,974 -0.07(-3.75%)
Dec 07, 2017 2.000 2.000 1.950 2.000 52,205 +0.00(+0.00%)
Dec 06, 2017 2.050 2.100 2.000 2.000 93,819 -0.10(-4.76%)
Dec 05, 2017 2.100 2.150 2.050 2.100 45,712 -0.05(-2.33%)
Dec 04, 2017 2.150 2.150 2.105 2.150 86,995 +0.02(+1.18%)
Dec 01, 2017 2.200 2.229 2.100 2.125 119,701 -0.05(-2.30%)
Nov 30, 2017 2.100 2.200 2.050 2.175 78,338 +0.15(+7.41%)
Nov 29, 2017 2.050 2.100 2.000 2.025 35,888 -0.02(-1.22%)
Nov 28, 2017 2.050 2.050 1.950 2.050 137,299 +0.00(+0.00%)
Nov 27, 2017 2.100 2.100 2.000 2.050 43,066 +0.05(+2.50%)
Nov 24, 2017 2.250 2.250 1.900 2.000 266,170 -0.25(-11.11%)
Nov 22, 2017 2.300 2.340 2.200 2.250 69,614 +0.00(+0.00%)
Nov 21, 2017 2.200 2.250 2.150 2.250 75,895 +0.10(+4.65%)
Nov 20, 2017 2.200 2.300 2.128 2.150 105,834 +0.05(+2.38%)
Nov 17, 2017 2.050 2.100 1.950 2.100 140,769 +0.18(+9.09%)
Nov 16, 2017 2.035 2.050 1.900 1.925 121,081 -0.07(-3.75%)
Nov 15, 2017 2.005 2.050 2.000 2.000 13,696 -0.05(-2.44%)
Nov 14, 2017 2.000 2.050 1.950 2.050 96,734 +0.05(+2.50%)
Nov 13, 2017 2.150 2.150 1.944 2.000 106,942 -0.05(-2.44%)
Nov 10, 2017 2.250 2.450 2.000 2.050 374,700 -0.60(-22.64%)
Nov 09, 2017 2.750 2.800 2.500 2.650 106,879 -0.05(-1.85%)
Nov 08, 2017 2.800 2.850 2.650 2.700 50,262 +0.03(+0.93%)
Nov 07, 2017 2.800 2.995 2.650 2.675 44,472 -0.18(-6.14%)
Nov 06, 2017 2.900 3.000 2.850 2.850 32,642 -0.05(-1.72%)
Nov 03, 2017 2.700 3.100 2.700 2.900 38,501 +0.15(+5.45%)
Nov 02, 2017 3.250 3.350 2.650 2.750 63,904 -0.48(-14.73%)
Nov 01, 2017 3.350 3.375 3.200 3.225 31,546 -0.10(-3.01%)
Oct 31, 2017 3.350 3.400 3.250 3.325 17,160 +0.03(+0.76%)
Oct 30, 2017 3.550 3.600 3.250 3.300 32,734 -0.20(-5.71%)
Oct 27, 2017 3.400 3.600 3.350 3.500 94,675 +0.10(+2.94%)
Oct 26, 2017 3.200 3.400 3.200 3.400 22,500 +0.20(+6.25%)
Oct 25, 2017 3.385 3.400 3.200 3.200 23,901 -0.25(-7.25%)
Oct 24, 2017 3.300 3.550 3.300 3.450 60,075 +0.10(+2.99%)
Oct 23, 2017 3.550 3.600 3.400 3.350 44,406 -0.15(-4.29%)
Oct 20, 2017 3.500 3.600 3.500 3.500 35,482 +0.00(+0.00%)
Oct 19, 2017 3.700 3.713 3.500 3.500 38,454 -0.10(-2.78%)
Oct 18, 2017 3.950 4.050 3.500 3.600 94,237 -0.35(-8.86%)
Oct 17, 2017 3.750 4.000 3.750 3.950 61,243 +0.20(+5.33%)
Oct 16, 2017 3.750 3.900 3.750 3.750 20,192 -0.05(-1.32%)
Oct 13, 2017 3.800 3.950 3.750 3.800 68,805 +0.00(+0.00%)
Oct 12, 2017 3.800 3.900 3.750 3.800 33,808 +0.05(+1.33%)
Oct 11, 2017 3.750 3.850 3.750 3.750 32,115 -0.10(-2.60%)
Oct 10, 2017 3.750 4.000 3.750 3.850 24,469 +0.10(+2.67%)
Oct 09, 2017 3.750 3.900 3.750 3.750 20,683 +0.00(+0.00%)
Oct 06, 2017 3.905 4.000 3.750 3.750 20,674 -0.15(-3.85%)
Oct 05, 2017 3.800 4.045 3.800 3.900 52,571 +0.05(+1.30%)
Oct 04, 2017 3.750 4.050 3.750 3.850 107,706 +0.10(+2.67%)
Oct 03, 2017 3.850 4.050 3.750 3.750 39,346 -0.02(-0.66%)
Oct 02, 2017 3.800 3.950 3.750 3.775 46,468 -0.02(-0.66%)
Sep 29, 2017 3.900 4.000 3.800 3.800 49,629 -0.10(-2.56%)
Sep 28, 2017 3.900 4.050 3.850 3.900 44,800 +0.00(+0.00%)
Sep 27, 2017 4.200 4.250 3.850 3.900 70,652 -0.20(-4.88%)
Sep 26, 2017 4.300 4.300 4.100 4.100 44,842 -0.15(-3.53%)
Sep 25, 2017 4.300 4.400 4.200 4.250 58,092 -0.05(-1.16%)
Sep 22, 2017 4.150 4.400 4.055 4.300 129,131 +0.10(+2.38%)
Sep 21, 2017 4.100 4.500 4.000 4.200 374,285 +0.20(+5.00%)
Sep 20, 2017 3.700 4.100 3.700 4.000 64,852 +0.30(+8.11%)
Sep 19, 2017 4.000 4.000 3.700 3.700 45,894 -0.20(-5.13%)
Sep 18, 2017 3.900 4.050 3.750 3.900 50,399 -0.05(-1.27%)
Sep 15, 2017 3.950 4.150 3.850 3.950 95,974 -0.10(-2.47%)
Sep 14, 2017 4.100 4.250 3.800 4.050 163,662 -0.10(-2.41%)
Sep 13, 2017 3.300 5.000 3.300 4.150 1,345,371 +0.80(+23.88%)
Sep 12, 2017 3.400 3.500 3.300 3.350 182,570 +0.00(+0.00%)
Sep 11, 2017 3.200 3.375 3.200 3.350 46,447 +0.20(+6.35%)
Sep 08, 2017 3.200 3.350 3.100 3.150 57,624 -0.10(-3.08%)
Sep 07, 2017 3.000 3.400 3.000 3.250 85,658 +0.20(+6.56%)
Sep 06, 2017 3.300 3.350 3.000 3.050 156,189 -0.30(-8.96%)
Sep 05, 2017 3.200 3.500 3.200 3.350 92,181 -0.10(-2.90%)
Sep 01, 2017 3.000 3.500 3.000 3.450 124,767 +0.45(+15.00%)
Aug 31, 2017 2.900 3.075 2.700 3.000 110,783 +0.00(+0.00%)
Aug 30, 2017 2.900 3.100 2.750 3.000 115,022 +0.10(+3.45%)
Aug 29, 2017 3.300 3.600 2.600 2.900 905,873 -0.50(-14.71%)
Aug 28, 2017 3.200 3.500 3.100 3.400 157,209 +0.25(+7.94%)
Aug 25, 2017 2.900 3.305 2.850 3.150 326,774 +0.35(+12.50%)
Aug 24, 2017 2.800 2.950 2.700 2.800 203,332 +0.05(+1.82%)
Aug 23, 2017 2.600 2.800 2.500 2.750 218,153 +0.20(+7.84%)
Aug 22, 2017 2.500 2.600 2.400 2.550 138,321 +0.10(+4.08%)
Aug 21, 2017 2.450 2.550 2.350 2.450 187,069 -0.05(-2.00%)
Aug 18, 2017 2.500 2.700 2.500 2.500 162,393 -0.05(-1.96%)
Aug 17, 2017 2.650 2.700 2.550 2.550 86,226 +0.00(+0.00%)
Aug 16, 2017 2.250 2.750 2.250 2.550 356,331 +0.25(+10.87%)
Aug 15, 2017 2.100 2.400 2.100 2.300 257,519 +0.20(+9.52%)
Aug 14, 2017 2.070 2.100 2.050 2.100 55,911 +0.10(+5.00%)
Aug 11, 2017 2.050 2.100 1.900 2.000 276,066 +0.00(+0.00%)
Aug 10, 2017 2.000 2.150 2.000 2.000 239,012 -0.10(-4.76%)
Aug 09, 2017 1.750 2.150 1.700 2.100 592,685 +0.35(+20.00%)
Aug 08, 2017 1.650 1.850 1.600 1.750 282,792 +0.10(+6.06%)
Aug 07, 2017 1.550 1.700 1.523 1.650 527,502 +0.15(+10.00%)
Aug 04, 2017 1.695 1.700 1.500 1.500 506,457 -0.18(-10.45%)
Aug 03, 2017 1.900 1.900 1.650 1.675 255,950 -0.18(-9.46%)
Aug 02, 2017 2.000 2.000 1.800 1.850 372,965 -0.10(-5.13%)
Aug 01, 2017 2.650 2.650 1.800 1.950 1,166,555 -0.70(-26.42%)
Jul 31, 2017 2.650 2.744 2.650 2.650 160,347 +0.00(+0.00%)
Jul 28, 2017 2.700 2.750 2.650 2.650 59,806 -0.05(-1.85%)
Jul 27, 2017 2.750 2.850 2.750 2.700 63,206 -0.05(-1.82%)
Jul 26, 2017 2.800 2.825 2.750 2.750 53,767 +0.00(+0.00%)
Jul 25, 2017 2.750 2.850 2.750 2.750 46,191 +0.00(+0.00%)
Jul 24, 2017 2.750 2.840 2.638 2.750 130,000 +0.05(+1.85%)
Jul 21, 2017 2.750 2.800 2.700 2.700 97,315 -0.10(-3.57%)
Jul 20, 2017 2.800 2.950 2.800 2.800 116,236 -0.05(-1.75%)
Jul 19, 2017 2.750 2.900 2.650 2.850 142,295 +0.20(+7.55%)
Jul 18, 2017 2.800 2.800 2.600 2.650 150,799 -0.15(-5.36%)
Jul 17, 2017 2.750 2.800 2.550 2.800 135,378 +0.15(+5.66%)
Jul 14, 2017 2.550 2.650 2.500 2.650 195,389 +0.05(+1.92%)
Jul 13, 2017 2.750 2.800 2.550 2.600 143,216 -0.15(-5.45%)
Jul 12, 2017 2.800 2.875 2.650 2.750 351,328 +0.05(+1.85%)
Jul 11, 2017 3.050 3.050 2.700 2.700 271,306 -0.35(-11.48%)
Jul 10, 2017 3.050 3.200 3.000 3.050 105,768 +0.05(+1.67%)
Jul 07, 2017 3.250 3.250 3.000 3.000 191,066 -0.25(-7.69%)
Jul 06, 2017 3.350 3.400 3.150 3.250 212,102 -0.10(-2.99%)
Jul 05, 2017 3.550 3.750 3.350 3.350 65,181 -0.20(-5.63%)
Jul 03, 2017 3.600 3.650 3.550 3.550 70,568 -0.15(-4.05%)
Jun 30, 2017 3.750 3.600 3.700 47,387 -0.05(-1.33%)
Jun 29, 2017 3.550 3.850 3.420 3.750 145,799 +0.25(+7.14%)
Jun 28, 2017 3.700 3.750 3.500 3.500 121,759 -0.20(-5.41%)
Jun 27, 2017 3.700 3.850 3.700 3.700 75,074 +0.00(+0.00%)
Jun 26, 2017 3.750 3.850 3.625 3.700 155,213 +0.00(+0.00%)
Jun 23, 2017 3.850 3.700 920,953 +0.05(+1.37%)
Jun 22, 2017 3.250 3.700 3.250 3.650 117,342 +0.40(+12.31%)
Jun 21, 2017 3.250 3.300 3.250 3.250 81,040 +0.00(+0.00%)
Jun 20, 2017 3.300 3.350 3.200 3.250 204,744 +0.00(+0.00%)
Jun 19, 2017 3.350 3.400 3.250 3.250 252,812 -0.10(-2.99%)
Jun 16, 2017 3.450 3.450 3.300 3.350 190,927 -0.15(-4.29%)
Jun 15, 2017 3.550 3.650 3.450 3.500 242,208 -0.10(-2.78%)
Jun 14, 2017 3.450 3.734 3.325 3.600 259,841 +0.15(+4.35%)
Jun 13, 2017 3.700 3.700 3.400 3.450 268,700 -0.20(-5.48%)
Jun 12, 2017 3.800 4.000 3.600 3.650 151,094 -0.15(-3.95%)
Jun 09, 2017 3.750 3.850 3.650 3.800 120,028 +0.00(+0.00%)
Jun 08, 2017 3.700 4.000 3.680 3.800 143,114 +0.15(+4.11%)
Jun 07, 2017 3.750 3.855 3.600 3.650 178,703 +0.05(+1.39%)
Jun 06, 2017 3.700 3.700 3.500 3.600 203,943 -0.10(-2.70%)
Jun 05, 2017 4.050 4.150 3.700 3.700 214,742 -0.35(-8.64%)
Jun 02, 2017 4.200 4.200 4.000 4.050 43,011 +0.00(+0.00%)
Jun 01, 2017 4.050 4.100 3.950 4.050 73,745 +0.05(+1.25%)
May 31, 2017 3.900 4.050 3.800 4.000 79,613 +0.15(+3.90%)
May 30, 2017 4.000 4.054 3.850 3.850 135,016 -0.20(-4.94%)
May 26, 2017 4.200 4.200 3.950 4.050 122,801 -0.10(-2.41%)
May 25, 2017 4.000 4.300 4.000 4.150 151,103 +0.15(+3.75%)
May 24, 2017 4.000 4.050 3.950 4.000 169,706 +0.00(+0.00%)
May 23, 2017 4.100 4.200 3.950 4.000 88,905 -0.10(-2.44%)
May 22, 2017 4.200 4.250 4.100 4.100 96,381 -0.15(-3.53%)
May 19, 2017 4.300 4.400 4.200 4.250 115,111 -0.05(-1.16%)
May 18, 2017 4.432 4.432 4.250 4.300 207,655 -0.10(-2.27%)
May 17, 2017 4.600 4.650 4.400 4.400 145,425 -0.20(-4.35%)
May 16, 2017 4.950 5.000 4.550 4.600 149,727 -0.25(-5.15%)
May 15, 2017 5.000 5.050 4.800 4.850 132,086 -0.15(-3.00%)
May 12, 2017 5.000 5.125 4.750 5.000 165,188 +0.15(+3.09%)
May 11, 2017 4.750 4.900 4.700 4.850 200,401 +0.15(+3.19%)
May 10, 2017 4.700 4.700 4.550 4.700 99,440 +0.00(+0.00%)
May 09, 2017 4.950 5.000 4.550 4.700 393,284 -0.65(-12.15%)
May 08, 2017 5.400 5.400 5.250 5.350 78,287 +0.00(+0.00%)
May 05, 2017 5.350 5.500 5.350 5.350 91,727 -0.05(-0.93%)
May 04, 2017 5.550 5.550 5.305 5.400 100,252 -0.20(-3.57%)
May 03, 2017 5.500 5.600 5.350 5.600 104,902 +0.10(+1.82%)
May 02, 2017 5.642 5.700 5.450 5.500 113,972 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.