Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.50 25.50 24.14 24.26 74,357 -1.27(-4.97%)
Apr 29, 2015 27.40 27.56 25.21 25.53 89,281 -1.87(-6.82%)
Apr 28, 2015 26.69 27.76 26.50 27.40 119,776 +0.46(+1.71%)
Apr 27, 2015 27.33 27.50 26.15 26.94 67,239 -0.22(-0.81%)
Apr 24, 2015 27.06 27.53 26.76 27.16 65,545 +0.02(+0.07%)
Apr 23, 2015 26.15 27.29 26.14 27.14 80,734 +0.90(+3.43%)
Apr 22, 2015 26.67 27.40 26.04 26.24 89,501 -0.63(-2.34%)
Apr 21, 2015 26.59 27.12 25.89 26.87 75,396 +0.30(+1.13%)
Apr 20, 2015 25.98 26.58 25.68 26.57 38,182 +0.60(+2.31%)
Apr 17, 2015 25.84 26.08 25.18 25.97 117,538 +0.04(+0.15%)
Apr 16, 2015 26.43 26.50 25.93 25.93 44,018 -0.50(-1.89%)
Apr 15, 2015 26.61 27.22 26.21 26.43 60,174 -0.23(-0.86%)
Apr 14, 2015 26.84 27.24 26.55 26.66 96,199 -0.07(-0.26%)
Apr 13, 2015 26.90 27.39 26.59 26.73 67,439 -0.17(-0.63%)
Apr 10, 2015 27.00 27.48 26.59 26.90 78,506 +0.10(+0.37%)
Apr 09, 2015 27.22 27.24 26.54 26.80 46,384 -0.46(-1.69%)
Apr 08, 2015 26.34 27.29 26.33 27.26 35,539 +0.94(+3.57%)
Apr 07, 2015 26.86 27.30 26.01 26.32 44,288 -0.73(-2.70%)
Apr 06, 2015 27.45 27.47 26.92 27.05 34,544 -0.53(-1.92%)
Apr 02, 2015 27.77 27.58 27.58 27.58 71,800 -0.08(-0.29%)
Apr 01, 2015 28.66 28.66 27.59 27.66 55,799 -0.76(-2.67%)
Mar 31, 2015 28.03 28.60 27.64 28.42 130,425 +0.42(+1.50%)
Mar 30, 2015 27.25 28.17 26.94 28.00 83,547 +0.83(+3.05%)
Mar 27, 2015 26.61 27.24 26.49 27.17 48,200 +0.66(+2.49%)
Mar 26, 2015 25.90 26.57 25.82 26.51 57,974 +0.41(+1.57%)
Mar 25, 2015 26.39 26.87 25.71 26.10 85,610 -0.41(-1.55%)
Mar 24, 2015 26.29 26.95 26.29 26.51 41,869 +0.06(+0.23%)
Mar 23, 2015 26.62 27.25 26.40 26.45 115,410 -0.35(-1.31%)
Mar 20, 2015 26.97 26.97 26.50 26.80 30,121 +0.20(+0.75%)
Mar 19, 2015 26.16 26.95 26.16 26.60 45,864 +0.38(+1.45%)
Mar 18, 2015 25.49 26.33 25.27 26.22 63,450 +0.48(+1.86%)
Mar 17, 2015 25.25 26.09 25.25 25.74 58,835 +0.15(+0.59%)
Mar 16, 2015 26.30 26.68 25.39 25.59 82,465 -0.64(-2.44%)
Mar 13, 2015 26.33 26.91 25.85 26.23 50,970 -0.10(-0.38%)
Mar 12, 2015 25.72 26.59 25.63 26.33 60,352 +0.58(+2.25%)
Mar 11, 2015 26.07 26.13 25.05 25.75 53,289 -0.26(-1.00%)
Mar 10, 2015 26.13 26.34 25.68 26.01 45,081 -0.35(-1.33%)
Mar 09, 2015 26.17 26.60 25.96 26.36 59,409 +0.25(+0.96%)
Mar 06, 2015 26.66 26.66 25.85 26.11 99,351 -0.68(-2.54%)
Mar 05, 2015 25.80 26.80 25.38 26.79 149,237 +0.91(+3.52%)
Mar 04, 2015 25.88 26.00 25.45 25.88 140,756 -0.14(-0.54%)
Mar 03, 2015 26.12 26.51 25.57 26.02 75,807 -0.22(-0.84%)
Mar 02, 2015 24.48 26.70 24.40 26.24 157,019 +1.78(+7.28%)
Feb 27, 2015 24.74 24.74 23.69 24.46 80,589 -0.27(-1.09%)
Feb 26, 2015 24.40 24.84 23.60 24.73 111,206 +0.50(+2.06%)
Feb 25, 2015 24.00 25.00 23.50 24.23 222,496 -2.31(-8.70%)
Feb 24, 2015 25.92 27.05 25.10 26.54 200,851 +0.82(+3.19%)
Feb 23, 2015 25.00 25.98 25.00 25.72 38,104 +0.53(+2.10%)
Feb 20, 2015 25.60 26.10 25.06 25.19 82,911 -0.33(-1.29%)
Feb 19, 2015 24.83 25.59 24.53 25.52 36,477 +0.59(+2.37%)
Feb 18, 2015 24.30 25.10 24.05 24.93 43,031 +0.80(+3.32%)
Feb 17, 2015 24.21 24.73 24.08 24.13 45,943 -0.25(-1.03%)
Feb 13, 2015 24.98 24.38 24.38 24.38 27,500 -0.44(-1.77%)
Feb 12, 2015 24.98 24.98 24.47 24.82 43,462 -0.06(-0.24%)
Feb 11, 2015 24.38 24.95 24.00 24.88 28,302 +0.57(+2.34%)
Feb 10, 2015 23.62 24.45 23.43 24.31 38,783 +0.98(+4.20%)
Feb 09, 2015 23.30 23.61 22.91 23.33 26,115 +0.11(+0.47%)
Feb 06, 2015 23.32 23.74 23.19 23.22 25,425 -0.27(-1.15%)
Feb 05, 2015 23.96 23.96 23.29 23.49 35,317 +0.15(+0.64%)
Feb 04, 2015 23.58 23.70 23.30 23.34 27,741 -0.16(-0.68%)
Feb 03, 2015 23.19 23.74 23.11 23.50 13,809 +0.23(+0.99%)
Feb 02, 2015 23.92 24.68 22.65 23.27 44,049 -0.23(-0.98%)
Jan 30, 2015 24.30 24.81 23.50 23.50 26,259 -0.95(-3.89%)
Jan 29, 2015 24.59 24.94 24.05 24.45 48,705 -0.20(-0.81%)
Jan 28, 2015 24.30 24.74 24.30 24.65 40,892 +0.46(+1.90%)
Jan 27, 2015 23.61 24.35 23.41 24.19 63,407 +0.86(+3.69%)
Jan 26, 2015 24.13 24.13 23.08 23.33 78,957 -0.52(-2.18%)
Jan 23, 2015 23.41 24.07 23.41 23.85 134,507 +1.29(+5.72%)
Jan 22, 2015 22.61 23.00 22.04 22.56 38,380 +0.29(+1.30%)
Jan 21, 2015 23.07 23.07 22.15 22.27 25,217 -0.83(-3.59%)
Jan 20, 2015 23.81 23.84 22.81 23.10 59,474 -0.76(-3.19%)
Jan 16, 2015 24.46 24.50 23.44 23.86 40,825 -0.55(-2.25%)
Jan 15, 2015 24.52 24.55 23.61 24.41 27,144 +0.07(+0.29%)
Jan 14, 2015 24.01 24.48 23.67 24.34 40,182 +0.23(+0.95%)
Jan 13, 2015 24.20 24.62 23.36 24.11 31,754 +0.29(+1.22%)
Jan 12, 2015 23.12 24.14 22.81 23.82 40,185 +0.89(+3.88%)
Jan 09, 2015 22.64 23.23 22.36 22.93 36,106 +0.46(+2.05%)
Jan 08, 2015 23.70 24.09 22.29 22.47 31,987 -1.13(-4.79%)
Jan 07, 2015 22.44 24.57 22.44 23.60 142,239 +1.34(+6.02%)
Jan 06, 2015 23.14 23.23 22.12 22.26 58,214 -0.73(-3.18%)
Jan 05, 2015 22.42 23.63 22.42 22.99 43,898 +0.25(+1.10%)
Jan 02, 2015 23.01 23.01 22.03 22.74 30,866 -0.35(-1.52%)
Dec 31, 2014 23.29 23.09 23.09 23.09 13,700 -0.10(-0.43%)
Dec 30, 2014 23.06 23.52 22.71 23.19 16,898 +0.12(+0.52%)
Dec 29, 2014 23.34 23.69 23.07 23.07 13,441 -0.38(-1.62%)
Dec 26, 2014 23.29 23.61 23.24 23.45 20,504 +0.35(+1.52%)
Dec 24, 2014 22.62 23.10 23.10 23.10 24,600 +0.36(+1.58%)
Dec 23, 2014 22.60 22.81 22.37 22.74 19,148 +0.23(+1.02%)
Dec 22, 2014 21.69 22.76 21.62 22.51 20,794 +0.90(+4.16%)
Dec 19, 2014 21.95 22.32 21.50 21.61 49,631 -0.21(-0.96%)
Dec 18, 2014 20.33 22.07 20.31 21.82 62,900 +1.33(+6.49%)
Dec 17, 2014 20.67 20.87 20.35 20.49 49,304 -0.19(-0.92%)
Dec 16, 2014 20.41 20.88 20.36 20.68 36,277 +0.11(+0.53%)
Dec 15, 2014 21.21 21.67 20.57 20.57 29,668 -0.53(-2.51%)
Dec 12, 2014 20.61 22.93 20.50 21.10 42,950 +0.28(+1.34%)
Dec 11, 2014 21.26 22.03 20.67 20.82 54,193 -0.27(-1.28%)
Dec 10, 2014 22.23 22.57 21.07 21.09 30,578 -1.36(-6.06%)
Dec 09, 2014 21.64 22.49 21.37 22.45 28,533 +0.55(+2.51%)
Dec 08, 2014 22.92 23.21 21.77 21.90 62,771 -1.26(-5.44%)
Dec 05, 2014 23.17 23.52 22.65 23.16 35,622 +0.10(+0.43%)
Dec 04, 2014 24.15 24.27 22.80 23.06 139,849 -1.14(-4.71%)
Dec 03, 2014 24.41 24.41 23.87 24.20 30,140 -0.20(-0.82%)
Dec 02, 2014 24.02 24.59 22.99 24.40 19,611 +0.49(+2.05%)
Dec 01, 2014 25.45 25.45 23.68 23.91 57,229 -1.43(-5.64%)
Nov 28, 2014 24.40 25.50 24.40 25.34 23,892 +0.75(+3.05%)
Nov 26, 2014 24.32 24.59 24.59 24.59 21,100 +0.15(+0.61%)
Nov 25, 2014 25.08 25.09 24.26 24.44 45,482 -0.46(-1.85%)
Nov 24, 2014 24.89 25.20 24.09 24.90 67,105 +0.09(+0.36%)
Nov 21, 2014 25.43 25.78 24.67 24.81 57,916 -0.57(-2.25%)
Nov 20, 2014 24.15 25.74 24.15 25.38 94,891 +1.04(+4.27%)
Nov 19, 2014 24.15 24.46 23.68 24.34 55,233 +0.28(+1.16%)
Nov 18, 2014 22.54 24.18 22.34 24.06 126,023 +1.56(+6.93%)
Nov 17, 2014 22.83 23.08 22.32 22.50 69,752 -0.43(-1.88%)
Nov 14, 2014 22.80 23.00 22.58 22.93 50,376 +0.08(+0.35%)
Nov 13, 2014 23.12 23.29 22.71 22.85 22,893 -0.16(-0.70%)
Nov 12, 2014 23.00 23.25 22.11 23.01 79,790 -0.16(-0.69%)
Nov 11, 2014 23.02 23.31 22.82 23.17 30,504 +0.05(+0.22%)
Nov 10, 2014 22.51 23.30 22.51 23.12 40,240 +0.36(+1.58%)
Nov 07, 2014 22.92 23.25 22.66 22.76 46,110 -0.03(-0.13%)
Nov 06, 2014 22.57 23.37 22.40 22.79 73,527 +0.31(+1.38%)
Nov 05, 2014 22.29 22.65 21.25 22.48 63,217 +0.33(+1.49%)
Nov 04, 2014 22.24 22.67 20.93 22.15 40,015 -0.26(-1.16%)
Nov 03, 2014 22.55 22.64 22.22 22.41 48,072 -0.12(-0.53%)
Oct 31, 2014 22.10 22.69 21.43 22.53 121,829 +0.57(+2.60%)
Oct 30, 2014 21.28 22.14 21.28 21.96 101,782 +0.41(+1.90%)
Oct 29, 2014 19.50 21.74 19.50 21.55 225,005 +2.17(+11.20%)
Oct 28, 2014 18.58 19.49 18.48 19.38 79,111 +0.79(+4.25%)
Oct 27, 2014 18.44 18.49 18.49 18.59 73,177 +0.10(+0.54%)
Oct 24, 2014 18.27 18.75 17.95 18.49 102,864 +0.20(+1.09%)
Oct 23, 2014 17.70 18.34 17.62 18.29 48,165 +0.71(+4.04%)
Oct 22, 2014 18.09 18.45 17.58 17.58 24,228 -0.50(-2.77%)
Oct 21, 2014 18.16 19.00 17.93 18.08 50,004 -0.04(-0.22%)
Oct 20, 2014 18.39 18.39 17.95 18.12 24,493 -0.38(-2.05%)
Oct 17, 2014 18.38 18.87 18.33 18.50 40,355 +0.37(+2.04%)
Oct 16, 2014 18.00 18.54 18.00 18.13 20,773 -0.10(-0.55%)
Oct 15, 2014 17.88 18.40 17.66 18.23 17,236 +0.27(+1.50%)
Oct 14, 2014 18.02 18.26 17.60 17.96 40,075 +0.04(+0.22%)
Oct 13, 2014 17.94 18.35 17.50 17.92 57,965 -0.07(-0.39%)
Oct 10, 2014 19.26 19.39 17.83 17.99 134,533 -1.37(-7.08%)
Oct 09, 2014 19.36 19.55 18.86 19.36 75,779 -0.19(-0.97%)
Oct 08, 2014 19.61 19.75 19.18 19.55 66,352 -0.16(-0.81%)
Oct 07, 2014 19.42 19.74 19.35 19.71 62,872 +0.06(+0.31%)
Oct 06, 2014 19.02 19.89 19.02 19.65 88,642 +0.72(+3.80%)
Oct 03, 2014 19.30 19.55 18.87 18.93 10,724 -0.27(-1.41%)
Oct 02, 2014 19.20 19.40 18.83 19.20 29,671 +0.00(+0.00%)
Oct 01, 2014 19.80 19.80 18.78 19.20 46,673 -0.53(-2.69%)
Sep 30, 2014 19.07 19.79 18.99 19.73 53,869 +0.56(+2.92%)
Sep 29, 2014 19.01 19.25 19.00 19.17 39,707 -0.08(-0.42%)
Sep 26, 2014 18.85 19.29 18.57 19.25 94,577 +0.57(+3.05%)
Sep 25, 2014 17.87 19.02 17.87 18.68 63,047 +0.40(+2.19%)
Sep 24, 2014 17.49 18.35 17.43 18.28 41,277 +1.04(+6.03%)
Sep 23, 2014 17.32 17.73 17.11 17.24 99,481 -0.05(-0.29%)
Sep 22, 2014 17.43 18.75 17.13 17.29 33,325 -0.23(-1.31%)
Sep 19, 2014 18.55 18.67 17.38 17.52 76,366 -1.05(-5.65%)
Sep 18, 2014 18.54 18.81 18.37 18.57 76,400 +0.01(+0.05%)
Sep 17, 2014 18.75 18.95 18.44 18.56 25,850 -0.08(-0.43%)
Sep 16, 2014 18.42 18.88 18.26 18.64 67,781 +0.09(+0.49%)
Sep 15, 2014 18.68 18.68 18.21 18.55 23,886 -0.20(-1.07%)
Sep 12, 2014 19.18 19.19 18.72 18.75 36,010 -0.25(-1.32%)
Sep 11, 2014 19.05 19.18 18.85 19.00 28,028 -0.01(-0.05%)
Sep 10, 2014 18.58 19.20 18.55 19.01 43,283 +0.60(+3.26%)
Sep 09, 2014 18.85 18.98 18.36 18.41 31,791 -0.36(-1.92%)
Sep 08, 2014 17.84 18.96 17.84 18.77 41,976 +0.66(+3.64%)
Sep 05, 2014 17.64 18.23 17.64 18.11 34,373 +0.35(+1.97%)
Sep 04, 2014 17.32 17.95 17.32 17.76 81,404 +0.02(+0.11%)
Sep 03, 2014 17.25 17.77 17.00 17.74 46,698 +0.49(+2.84%)
Sep 02, 2014 17.18 17.51 17.18 17.25 123,574 -0.18(-1.03%)
Aug 29, 2014 17.19 17.43 17.43 17.43 48,100 +0.02(+0.11%)
Aug 28, 2014 17.00 17.50 17.00 17.41 55,450 +0.31(+1.81%)
Aug 27, 2014 17.30 17.38 17.00 17.10 24,048 -0.13(-0.75%)
Aug 26, 2014 17.35 17.44 17.12 17.23 31,157 -0.09(-0.52%)
Aug 25, 2014 17.00 17.42 17.00 17.32 33,883 +0.29(+1.70%)
Aug 22, 2014 16.96 17.31 16.93 17.03 35,095 +0.16(+0.95%)
Aug 21, 2014 16.84 17.09 16.52 16.87 36,340 +0.05(+0.30%)
Aug 20, 2014 16.56 16.94 16.07 16.82 69,714 +0.01(+0.06%)
Aug 19, 2014 17.22 17.22 16.70 16.81 30,575 -0.26(-1.52%)
Aug 18, 2014 16.54 17.19 16.54 17.07 76,709 +0.70(+4.28%)
Aug 15, 2014 17.58 17.58 16.28 16.37 79,630 -1.13(-6.46%)
Aug 14, 2014 18.00 18.00 17.36 17.50 36,702 -0.47(-2.62%)
Aug 13, 2014 18.19 18.19 17.77 17.97 53,398 -0.22(-1.21%)
Aug 12, 2014 18.23 18.47 18.07 18.19 81,176 -0.23(-1.25%)
Aug 11, 2014 18.30 18.50 17.97 18.42 88,120 +0.29(+1.60%)
Aug 08, 2014 17.50 18.32 17.45 18.13 47,979 +0.53(+3.01%)
Aug 07, 2014 17.93 18.13 17.56 17.60 36,768 -0.18(-1.01%)
Aug 06, 2014 17.44 18.05 17.28 17.78 66,945 +0.34(+1.95%)
Aug 05, 2014 18.68 18.88 17.10 17.44 149,163 -1.70(-8.88%)
Aug 04, 2014 18.76 19.19 18.42 19.14 83,974 +0.37(+1.97%)
Aug 01, 2014 18.50 19.19 18.50 18.77 105,190 +0.34(+1.84%)
Jul 31, 2014 18.81 19.24 18.01 18.43 110,924 -0.55(-2.90%)
Jul 30, 2014 19.15 19.15 18.84 18.98 78,816 -0.17(-0.89%)
Jul 29, 2014 18.90 19.48 18.54 19.15 43,776 +0.40(+2.13%)
Jul 28, 2014 18.53 18.78 18.46 18.75 59,220 +0.12(+0.64%)
Jul 25, 2014 18.63 18.80 18.53 18.63 11,951 -0.19(-1.01%)
Jul 24, 2014 18.68 18.95 18.07 18.82 19,120 +0.10(+0.53%)
Jul 23, 2014 18.64 18.86 18.55 18.72 38,079 +0.12(+0.65%)
Jul 22, 2014 18.58 18.93 18.41 18.60 38,976 +0.21(+1.14%)
Jul 21, 2014 18.71 19.23 18.02 18.39 51,956 -0.26(-1.39%)
Jul 18, 2014 18.85 19.16 18.58 18.65 85,850 +0.06(+0.32%)
Jul 17, 2014 18.61 18.73 18.14 18.59 78,905 -0.06(-0.32%)
Jul 16, 2014 19.09 19.09 18.60 18.65 83,402 -0.34(-1.79%)
Jul 15, 2014 19.19 19.37 18.57 18.99 86,188 -0.20(-1.04%)
Jul 14, 2014 19.07 19.76 19.07 19.19 26,574 +0.11(+0.58%)
Jul 11, 2014 19.36 19.39 18.89 19.08 61,468 -0.25(-1.29%)
Jul 10, 2014 19.05 19.45 18.75 19.33 40,743 +0.04(+0.21%)
Jul 09, 2014 19.20 19.52 19.08 19.29 42,908 +0.25(+1.31%)
Jul 08, 2014 20.05 20.05 19.00 19.04 111,863 -0.97(-4.85%)
Jul 07, 2014 20.22 20.23 19.56 20.01 78,870 -0.07(-0.35%)
Jul 03, 2014 20.10 20.08 20.08 20.08 96,000 +0.06(+0.30%)
Jul 02, 2014 20.39 20.39 20.00 20.02 39,752 -0.32(-1.57%)
Jul 01, 2014 19.67 20.55 19.45 20.34 143,717 +0.93(+4.79%)
Jun 30, 2014 20.00 20.25 19.15 19.41 58,122 -0.09(-0.46%)
Jun 27, 2014 19.67 19.90 19.30 19.50 135,567 -0.11(-0.56%)
Jun 26, 2014 19.40 19.80 19.36 19.61 43,526 +0.06(+0.31%)
Jun 25, 2014 19.16 19.80 19.08 19.55 60,510 +0.28(+1.45%)
Jun 24, 2014 19.21 19.32 19.05 19.27 108,237 -0.12(-0.62%)
Jun 23, 2014 19.41 19.50 19.01 19.39 71,436 -0.03(-0.15%)
Jun 20, 2014 19.24 19.50 18.80 19.42 698,392 +0.48(+2.53%)
Jun 19, 2014 20.03 20.48 18.78 18.94 130,667 -1.16(-5.77%)
Jun 18, 2014 19.96 20.20 19.66 20.10 44,057 +0.08(+0.40%)
Jun 17, 2014 19.96 20.28 19.65 20.02 105,624 -0.76(-3.66%)
Jun 16, 2014 22.53 22.53 19.81 20.78 159,671 -1.55(-6.94%)
Jun 13, 2014 22.18 22.50 21.59 22.33 36,168 +0.14(+0.63%)
Jun 12, 2014 22.13 22.37 21.87 22.19 16,989 -0.12(-0.54%)
Jun 11, 2014 22.44 22.46 21.80 22.31 21,511 -0.16(-0.71%)
Jun 10, 2014 22.94 23.00 21.86 22.47 41,750 -0.28(-1.23%)
Jun 06, 2014 22.15 22.89 21.64 22.75 50,054 +0.59(+2.66%)
Jun 05, 2014 21.88 22.30 21.26 22.16 47,347 +0.46(+2.12%)
Jun 04, 2014 21.39 21.76 20.68 21.70 22,956 +0.41(+1.93%)
Jun 03, 2014 20.05 21.42 19.88 21.29 59,135 +1.26(+6.29%)
Jun 02, 2014 19.71 20.40 19.26 20.03 54,617 +0.46(+2.35%)
May 30, 2014 20.21 20.61 19.41 19.57 46,791 -0.56(-2.78%)
May 29, 2014 20.26 20.79 20.03 20.13 30,165 +0.02(+0.10%)
May 28, 2014 19.88 20.29 19.33 20.11 27,950 +0.31(+1.57%)
May 27, 2014 19.51 19.92 19.44 19.80 24,460 +0.20(+1.02%)
May 23, 2014 19.49 19.60 19.60 19.60 56,300 +0.47(+2.46%)
May 22, 2014 18.12 19.14 17.83 19.13 27,715 +0.89(+4.88%)
May 21, 2014 18.07 18.49 17.89 18.24 28,346 +0.15(+0.83%)
May 20, 2014 18.45 18.45 17.80 18.09 55,621 -0.35(-1.90%)
May 19, 2014 18.50 18.75 17.96 18.44 77,912 -0.77(-4.01%)
May 16, 2014 19.25 19.50 18.87 19.21 17,418 -0.10(-0.52%)
May 15, 2014 19.76 19.76 19.01 19.31 25,266 -0.45(-2.28%)
May 14, 2014 19.70 20.20 19.59 19.76 11,083 -0.09(-0.45%)
May 13, 2014 20.34 20.44 19.70 19.85 31,248 -0.36(-1.78%)
May 12, 2014 19.74 20.41 19.36 20.21 57,555 +0.58(+2.95%)
May 09, 2014 19.36 19.80 18.80 19.63 53,571 +0.23(+1.19%)
May 08, 2014 19.51 19.93 18.82 19.40 68,984 -0.15(-0.77%)
May 07, 2014 21.12 21.12 19.50 19.55 110,638 -1.68(-7.91%)
May 06, 2014 21.88 22.09 20.87 21.23 77,891 -0.79(-3.59%)
May 05, 2014 22.50 22.55 21.83 22.02 43,862 -0.58(-2.57%)
May 02, 2014 22.67 23.23 22.39 22.60 36,657 -0.15(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.