Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.170 9.900 9.050 9.750 0 +0.00(+0.00%)
Apr 29, 2013 9.630 10.03 9.630 9.750 88,018 +0.12(+1.25%)
Apr 26, 2013 9.200 9.700 9.180 9.630 52,408 +0.45(+4.90%)
Apr 25, 2013 8.970 9.200 8.810 9.180 22,625 +0.29(+3.26%)
Apr 24, 2013 8.870 9.000 8.800 8.890 0 +0.02(+0.23%)
Apr 23, 2013 9.010 9.040 8.850 8.870 4,542 -0.10(-1.11%)
Apr 22, 2013 8.920 9.100 8.910 8.970 2,428 +0.07(+0.79%)
Apr 19, 2013 8.920 9.000 8.880 8.900 10,351 +0.09(+1.02%)
Apr 18, 2013 8.810 8.940 8.770 8.810 3,880 -0.04(-0.45%)
Apr 17, 2013 8.760 8.940 8.650 8.850 11,149 +0.12(+1.37%)
Apr 16, 2013 8.950 8.950 8.670 8.730 3,700 -0.20(-2.24%)
Apr 15, 2013 9.030 9.030 8.830 8.930 4,092 -0.02(-0.22%)
Apr 12, 2013 8.990 8.990 8.810 8.950 4,900 -0.03(-0.33%)
Apr 11, 2013 8.960 9.110 8.845 8.980 16,722 +0.00(+0.00%)
Apr 10, 2013 9.060 9.110 8.850 8.980 6,970 -0.07(-0.77%)
Apr 09, 2013 8.900 9.140 8.762 9.050 25,833 +0.22(+2.49%)
Apr 08, 2013 8.720 8.900 8.670 8.830 13,150 +0.08(+0.91%)
Apr 05, 2013 8.650 8.768 8.650 8.750 6,678 +0.07(+0.81%)
Apr 04, 2013 8.780 8.960 8.670 8.680 10,673 -0.05(-0.57%)
Apr 03, 2013 8.980 8.980 8.730 8.730 4,737 -0.24(-2.68%)
Apr 02, 2013 9.070 9.070 8.930 8.970 6,008 -0.03(-0.33%)
Apr 01, 2013 9.140 9.163 8.910 9.000 5,386 -0.13(-1.42%)
Mar 28, 2013 9.280 9.371 9.060 9.130 41,970 -0.06(-0.65%)
Mar 27, 2013 8.690 9.230 8.690 9.190 38,475 +0.34(+3.84%)
Mar 26, 2013 8.596 8.860 8.580 8.850 24,636 +0.17(+1.96%)
Mar 25, 2013 8.460 8.680 8.460 8.680 9,410 +0.18(+2.12%)
Mar 22, 2013 8.530 8.570 8.500 8.500 15,056 -0.02(-0.23%)
Mar 21, 2013 8.600 8.620 8.510 8.520 4,583 -0.08(-0.93%)
Mar 20, 2013 8.600 8.700 8.550 8.600 12,203 +0.00(+0.00%)
Mar 19, 2013 8.560 8.680 8.553 8.600 3,638 +0.02(+0.23%)
Mar 18, 2013 8.520 8.610 8.484 8.580 104,441 +0.01(+0.12%)
Mar 15, 2013 8.700 8.700 8.500 8.570 48,241 -0.08(-0.92%)
Mar 14, 2013 8.670 8.723 8.580 8.650 20,716 -0.07(-0.76%)
Mar 13, 2013 8.700 8.774 8.650 8.716 21,059 +0.01(+0.13%)
Mar 12, 2013 8.650 8.800 8.650 8.705 7,796 +0.04(+0.40%)
Mar 11, 2013 8.750 8.750 8.600 8.670 14,751 -0.01(-0.12%)
Mar 08, 2013 8.630 8.710 8.620 8.680 38,340 -0.01(-0.12%)
Mar 07, 2013 8.580 8.690 8.580 8.690 9,623 +0.08(+0.93%)
Mar 06, 2013 8.730 8.730 8.610 8.610 4,582 -0.03(-0.35%)
Mar 05, 2013 8.840 8.840 8.600 8.640 16,263 +0.00(+0.00%)
Mar 04, 2013 8.570 8.700 8.550 8.640 10,176 +0.04(+0.47%)
Mar 01, 2013 8.550 8.790 8.500 8.600 9,745 +0.10(+1.18%)
Feb 28, 2013 8.500 8.550 8.500 8.500 9,406 +0.00(+0.00%)
Feb 27, 2013 8.520 8.600 8.390 8.500 18,983 +0.00(+0.00%)
Feb 26, 2013 8.480 8.570 8.480 8.500 7,886 -0.20(-2.30%)
Feb 22, 2013 8.870 8.940 8.650 8.700 65,643 -0.12(-1.36%)
Feb 21, 2013 9.150 9.150 8.500 8.820 24,580 -0.43(-4.65%)
Feb 20, 2013 8.250 9.730 8.250 9.250 304,267 +0.14(+1.54%)
Feb 19, 2013 8.960 9.250 8.960 9.110 124,811 +0.13(+1.45%)
Feb 15, 2013 8.670 9.240 8.612 8.980 51,989 +0.27(+3.10%)
Feb 14, 2013 8.700 8.780 8.650 8.710 18,483 +0.02(+0.23%)
Feb 13, 2013 8.640 8.850 8.610 8.690 15,820 +0.01(+0.12%)
Feb 12, 2013 8.800 8.800 8.581 8.680 34,460 -0.02(-0.23%)
Feb 11, 2013 8.580 8.850 8.580 8.700 16,248 +0.16(+1.87%)
Feb 08, 2013 8.680 8.720 8.520 8.540 23,741 -0.17(-1.95%)
Feb 07, 2013 8.740 8.750 8.680 8.710 7,009 -0.04(-0.46%)
Feb 06, 2013 8.730 8.839 8.640 8.750 11,583 +0.01(+0.11%)
Feb 04, 2013 8.580 8.740 8.580 8.740 15,039 +0.07(+0.81%)
Feb 01, 2013 8.540 8.670 8.540 8.670 8,204 +0.22(+2.60%)
Jan 31, 2013 8.340 8.530 8.320 8.450 21,525 +0.11(+1.32%)
Jan 30, 2013 8.370 8.389 8.290 8.340 47,680 -0.08(-0.95%)
Jan 29, 2013 8.350 8.440 8.350 8.420 14,122 +0.07(+0.84%)
Jan 28, 2013 8.460 8.590 8.250 8.350 31,231 -0.16(-1.88%)
Jan 25, 2013 8.340 8.630 8.330 8.510 13,450 -0.01(-0.12%)
Jan 24, 2013 8.180 8.520 8.170 8.520 40,382 +0.28(+3.40%)
Jan 23, 2013 8.470 8.650 8.150 8.240 28,317 -0.27(-3.17%)
Jan 22, 2013 8.610 8.680 8.450 8.510 22,762 -0.20(-2.30%)
Jan 18, 2013 8.690 8.732 8.530 8.710 4,968 +0.00(+0.00%)
Jan 17, 2013 8.624 8.750 8.540 8.710 9,588 +0.18(+2.11%)
Jan 16, 2013 8.510 8.610 8.500 8.530 6,017 -0.05(-0.58%)
Jan 15, 2013 8.500 8.690 8.500 8.580 5,866 +0.00(+0.00%)
Jan 14, 2013 8.620 8.720 8.500 8.580 7,989 +0.00(+0.00%)
Jan 11, 2013 8.770 8.770 8.500 8.580 11,809 -0.22(-2.50%)
Jan 10, 2013 8.810 8.930 8.650 8.800 11,810 -0.01(-0.11%)
Jan 09, 2013 8.710 8.880 8.670 8.810 7,248 +0.12(+1.38%)
Jan 08, 2013 8.770 8.980 8.571 8.690 12,866 -0.01(-0.11%)
Jan 07, 2013 8.950 9.000 8.551 8.700 15,937 -0.23(-2.58%)
Jan 04, 2013 8.960 9.000 8.521 8.930 15,338 -0.01(-0.11%)
Jan 03, 2013 8.800 8.940 8.790 8.940 8,500 +0.07(+0.78%)
Jan 02, 2013 8.900 9.000 8.720 8.870 23,927 +0.17(+1.95%)
Dec 31, 2012 8.740 8.820 8.350 8.700 14,533 -0.03(-0.34%)
Dec 28, 2012 8.550 8.880 8.200 8.730 29,154 +0.14(+1.63%)
Dec 27, 2012 8.340 8.650 8.250 8.590 14,733 +0.12(+1.42%)
Dec 26, 2012 8.560 8.640 8.460 8.470 9,205 -0.13(-1.51%)
Dec 24, 2012 8.470 8.720 8.470 8.600 6,440 +0.05(+0.58%)
Dec 21, 2012 8.580 8.740 8.390 8.550 23,627 -0.05(-0.58%)
Dec 20, 2012 8.490 8.790 8.456 8.600 15,806 +0.05(+0.58%)
Dec 19, 2012 8.500 8.600 8.470 8.550 21,089 -0.02(-0.23%)
Dec 18, 2012 8.468 8.605 8.450 8.570 35,162 +0.06(+0.71%)
Dec 17, 2012 8.110 8.550 8.110 8.510 38,054 +0.35(+4.29%)
Dec 14, 2012 8.100 8.340 8.100 8.160 17,798 -0.03(-0.37%)
Dec 13, 2012 8.060 8.420 8.060 8.190 37,371 +0.17(+2.12%)
Dec 12, 2012 8.257 8.405 8.020 8.020 18,167 -0.28(-3.37%)
Dec 11, 2012 8.260 8.400 8.200 8.300 12,726 -0.01(-0.12%)
Dec 10, 2012 8.350 8.380 8.250 8.310 18,758 -0.04(-0.48%)
Dec 07, 2012 8.510 8.580 8.341 8.350 13,045 -0.15(-1.76%)
Dec 06, 2012 8.740 8.800 8.400 8.500 20,039 -0.27(-3.08%)
Dec 05, 2012 8.800 8.990 8.700 8.770 27,744 -0.02(-0.23%)
Dec 04, 2012 8.590 8.800 8.590 8.790 26,181 +0.38(+4.52%)
Nov 30, 2012 8.300 8.490 8.260 8.410 53,332 +0.06(+0.72%)
Nov 29, 2012 8.110 8.550 8.110 8.350 34,361 -0.17(-2.00%)
Nov 28, 2012 8.470 8.600 8.380 8.520 7,177 +0.09(+1.07%)
Nov 27, 2012 8.490 8.510 8.330 8.430 37,502 -0.03(-0.35%)
Nov 26, 2012 8.670 8.670 8.450 8.460 22,475 -0.18(-2.08%)
Nov 23, 2012 8.600 8.644 8.600 8.640 2,243 +0.04(+0.47%)
Nov 21, 2012 8.700 8.790 8.600 8.600 3,725 -0.06(-0.69%)
Nov 20, 2012 8.480 8.780 8.450 8.660 14,698 +0.14(+1.64%)
Nov 19, 2012 8.340 8.650 8.320 8.520 27,536 +0.12(+1.43%)
Nov 16, 2012 8.264 8.430 8.264 8.400 14,300 -0.04(-0.47%)
Nov 15, 2012 8.450 8.850 8.300 8.440 37,502 -0.02(-0.24%)
Nov 14, 2012 8.450 8.500 8.345 8.460 30,312 -0.05(-0.59%)
Nov 13, 2012 8.450 8.540 8.370 8.510 14,910 -0.09(-1.05%)
Nov 12, 2012 8.900 8.950 8.450 8.600 56,850 -0.16(-1.83%)
Nov 09, 2012 8.590 8.860 8.590 8.760 42,155 +0.04(+0.46%)
Nov 08, 2012 8.480 8.840 8.480 8.720 9,259 +0.07(+0.81%)
Nov 07, 2012 8.200 8.690 8.020 8.650 57,023 +0.35(+4.22%)
Nov 06, 2012 9.070 9.220 8.090 8.300 132,276 -0.73(-8.08%)
Nov 05, 2012 8.870 9.220 8.820 9.030 60,189 +0.07(+0.78%)
Nov 02, 2012 8.900 9.170 8.900 8.960 23,059 +0.01(+0.11%)
Nov 01, 2012 8.990 9.150 8.750 8.950 29,501 -0.04(-0.44%)
Oct 31, 2012 9.000 9.060 8.850 8.990 53,361 +0.00(+0.00%)
Oct 26, 2012 9.120 8.990 8.990 8.990 21,300 -0.17(-1.86%)
Oct 25, 2012 9.000 9.200 8.820 9.160 31,728 +0.20(+2.23%)
Oct 24, 2012 8.990 9.000 8.840 8.960 4,070 +0.03(+0.34%)
Oct 23, 2012 8.890 9.020 8.560 8.930 49,188 -0.07(-0.78%)
Oct 19, 2012 9.120 9.200 8.860 9.000 46,381 -0.20(-2.17%)
Oct 18, 2012 9.420 9.490 9.170 9.200 30,679 -0.19(-2.02%)
Oct 17, 2012 9.330 9.420 9.160 9.390 12,798 +0.11(+1.19%)
Oct 16, 2012 9.000 9.330 9.000 9.280 19,550 +0.28(+3.11%)
Oct 15, 2012 9.100 9.100 9.000 9.000 4,099 -0.01(-0.11%)
Oct 12, 2012 9.050 9.080 8.910 9.010 20,272 +0.00(+0.00%)
Oct 11, 2012 9.000 9.090 9.000 9.010 1,702 -0.13(-1.42%)
Oct 10, 2012 9.148 9.200 9.000 9.140 8,462 +0.17(+1.90%)
Oct 09, 2012 9.160 9.220 8.770 8.970 44,758 -0.27(-2.92%)
Oct 08, 2012 9.090 9.307 9.010 9.240 35,815 -0.02(-0.22%)
Oct 05, 2012 9.090 9.310 9.050 9.260 36,925 +0.14(+1.54%)
Oct 04, 2012 9.100 9.140 8.910 9.120 22,268 -0.10(-1.08%)
Oct 03, 2012 8.850 9.330 8.831 9.220 81,492 +0.40(+4.54%)
Oct 02, 2012 8.840 8.900 8.775 8.820 112,579 -0.08(-0.90%)
Oct 01, 2012 8.940 9.010 8.800 8.900 31,356 -0.05(-0.56%)
Sep 28, 2012 8.740 9.000 8.600 8.950 36,354 +0.30(+3.47%)
Sep 27, 2012 8.810 8.850 8.640 8.650 45,538 -0.13(-1.48%)
Sep 26, 2012 8.700 8.810 8.660 8.780 42,788 +0.16(+1.86%)
Sep 25, 2012 8.620 8.700 8.490 8.620 26,835 +0.08(+0.94%)
Sep 24, 2012 8.160 8.740 8.160 8.540 33,881 +0.21(+2.52%)
Sep 21, 2012 8.310 8.368 8.260 8.330 12,414 -0.08(-0.95%)
Sep 20, 2012 8.000 8.500 8.000 8.410 17,289 +0.34(+4.21%)
Sep 19, 2012 8.020 8.090 7.800 8.070 52,478 +0.04(+0.50%)
Sep 18, 2012 8.170 8.170 7.870 8.030 80,362 -0.22(-2.67%)
Sep 17, 2012 8.500 8.760 8.110 8.250 27,228 -0.20(-2.37%)
Sep 14, 2012 8.380 8.790 8.350 8.450 43,232 +0.01(+0.12%)
Sep 13, 2012 8.480 8.590 8.320 8.440 30,045 -0.09(-1.06%)
Sep 12, 2012 8.540 8.740 8.450 8.530 19,774 -0.02(-0.23%)
Sep 11, 2012 8.910 8.969 8.510 8.550 22,673 -0.29(-3.28%)
Sep 10, 2012 8.980 9.120 8.840 8.840 29,924 -0.16(-1.78%)
Sep 07, 2012 8.550 9.000 8.420 9.000 107,937 +0.32(+3.69%)
Sep 06, 2012 8.490 8.710 8.490 8.680 77,708 +0.17(+2.00%)
Sep 05, 2012 8.580 8.610 8.430 8.510 27,741 -0.04(-0.47%)
Sep 04, 2012 8.550 8.640 8.465 8.550 15,734 +0.02(+0.23%)
Aug 31, 2012 8.490 8.580 8.411 8.530 18,651 +0.03(+0.35%)
Aug 30, 2012 8.350 8.550 8.350 8.500 6,097 +0.08(+0.95%)
Aug 29, 2012 8.630 8.638 8.320 8.420 31,500 -0.16(-1.86%)
Aug 27, 2012 8.520 8.610 8.350 8.580 29,349 +0.05(+0.59%)
Aug 24, 2012 8.480 8.550 8.330 8.530 17,089 +0.07(+0.83%)
Aug 23, 2012 8.840 8.840 8.370 8.460 128,925 -0.43(-4.84%)
Aug 22, 2012 8.750 8.900 8.730 8.890 61,325 +0.16(+1.83%)
Aug 21, 2012 8.720 8.840 8.520 8.730 44,067 +0.01(+0.11%)
Aug 20, 2012 8.320 8.840 8.320 8.720 153,484 +0.40(+4.81%)
Aug 17, 2012 8.230 8.400 8.200 8.320 23,805 +0.07(+0.82%)
Aug 16, 2012 8.140 8.300 8.120 8.252 14,289 +0.06(+0.76%)
Aug 15, 2012 8.000 8.390 7.890 8.190 52,409 +0.15(+1.87%)
Aug 14, 2012 8.050 8.430 8.005 8.040 23,528 +0.05(+0.63%)
Aug 13, 2012 7.720 8.150 7.700 7.990 56,917 +0.22(+2.83%)
Aug 10, 2012 7.420 7.850 7.412 7.770 22,598 +0.31(+4.16%)
Aug 09, 2012 7.560 7.560 7.361 7.460 45,693 -0.15(-1.97%)
Aug 08, 2012 7.730 7.730 7.540 7.610 24,194 -0.11(-1.42%)
Aug 07, 2012 7.700 7.800 7.510 7.720 52,087 +0.01(+0.13%)
Aug 06, 2012 7.550 7.890 7.550 7.710 44,716 +0.06(+0.78%)
Aug 03, 2012 7.840 7.940 7.620 7.650 17,193 -0.06(-0.78%)
Aug 02, 2012 7.800 7.990 7.510 7.710 88,805 -0.17(-2.16%)
Aug 01, 2012 8.320 8.370 7.830 7.880 58,299 -0.37(-4.48%)
Jul 31, 2012 8.580 8.590 7.901 8.250 95,410 -0.25(-2.94%)
Jul 30, 2012 8.250 8.580 7.900 8.500 108,782 +0.39(+4.81%)
Jul 27, 2012 7.670 8.190 7.370 8.110 73,145 +0.43(+5.60%)
Jul 26, 2012 7.860 7.860 7.220 7.680 84,647 -0.19(-2.41%)
Jul 25, 2012 7.950 7.999 7.860 7.870 21,310 -0.02(-0.25%)
Jul 24, 2012 7.810 7.940 7.810 7.890 11,762 +0.04(+0.51%)
Jul 23, 2012 7.880 8.120 7.660 7.850 40,900 -0.15(-1.88%)
Jul 20, 2012 7.650 8.040 7.650 8.000 42,842 +0.35(+4.58%)
Jul 19, 2012 7.990 8.000 7.410 7.650 133,159 -0.36(-4.49%)
Jul 18, 2012 8.150 8.280 7.960 8.010 35,398 -0.19(-2.32%)
Jul 17, 2012 7.790 8.260 7.790 8.200 52,296 +0.39(+4.99%)
Jul 16, 2012 8.410 8.411 7.790 7.810 147,181 -0.65(-7.68%)
Jul 13, 2012 8.560 8.580 8.410 8.460 16,022 +0.02(+0.24%)
Jul 12, 2012 8.620 8.620 8.400 8.440 29,182 -0.26(-2.99%)
Jul 11, 2012 8.630 8.790 8.420 8.700 40,968 +0.00(+0.00%)
Jul 10, 2012 9.100 9.120 8.630 8.700 35,979 -0.29(-3.23%)
Jul 09, 2012 8.810 9.090 8.740 8.990 37,911 +0.18(+2.04%)
Jul 06, 2012 8.630 8.960 8.510 8.810 59,557 +0.11(+1.26%)
Jul 05, 2012 8.790 8.850 8.090 8.700 223,025 -0.07(-0.80%)
Jul 03, 2012 8.950 8.960 8.721 8.770 30,482 -0.22(-2.45%)
Jul 02, 2012 9.060 9.100 8.801 8.990 63,101 -0.03(-0.33%)
Jun 29, 2012 9.020 9.100 8.940 9.020 58,066 +0.14(+1.58%)
Jun 28, 2012 8.850 9.110 8.650 8.880 18,886 -0.05(-0.56%)
Jun 27, 2012 9.030 9.250 8.850 8.930 41,681 -0.10(-1.11%)
Jun 26, 2012 8.940 9.090 8.810 9.030 34,267 +0.08(+0.89%)
Jun 25, 2012 8.920 9.110 8.810 8.950 45,847 -0.01(-0.11%)
Jun 22, 2012 9.080 9.158 8.800 8.960 62,884 -0.13(-1.43%)
Jun 21, 2012 9.120 9.250 9.000 9.090 78,951 +0.02(+0.22%)
Jun 20, 2012 9.000 9.220 8.860 9.070 64,501 +0.14(+1.57%)
Jun 19, 2012 8.850 9.000 8.817 8.930 102,777 +0.09(+1.02%)
Jun 18, 2012 8.520 8.850 8.470 8.840 51,574 +0.28(+3.27%)
Jun 15, 2012 8.570 8.647 8.450 8.560 26,821 -0.05(-0.58%)
Jun 14, 2012 8.630 8.650 8.450 8.610 31,353 +0.03(+0.35%)
Jun 13, 2012 8.740 8.740 8.580 8.580 24,898 -0.13(-1.49%)
Jun 12, 2012 8.650 8.740 8.400 8.710 70,344 +0.04(+0.46%)
Jun 11, 2012 8.900 8.900 8.650 8.670 119,358 -0.08(-0.91%)
Jun 08, 2012 8.330 8.800 8.330 8.750 150,414 +0.33(+3.92%)
Jun 07, 2012 8.250 8.500 8.250 8.420 132,885 +0.24(+2.93%)
Jun 06, 2012 8.315 8.315 8.120 8.180 101,837 -0.09(-1.07%)
Jun 05, 2012 7.750 8.320 7.750 8.269 80,376 +0.48(+6.14%)
Jun 04, 2012 7.510 7.840 7.340 7.790 76,490 +0.27(+3.59%)
Jun 01, 2012 7.750 7.862 7.450 7.520 104,684 -0.24(-3.09%)
May 31, 2012 7.750 7.820 7.610 7.760 47,788 -0.03(-0.39%)
May 30, 2012 7.850 7.900 7.750 7.790 68,101 -0.10(-1.27%)
May 29, 2012 7.890 8.010 7.750 7.890 57,477 +0.06(+0.77%)
May 25, 2012 7.980 7.980 7.810 7.830 37,424 -0.16(-2.00%)
May 24, 2012 8.000 8.000 7.970 7.990 47,426 +0.01(+0.13%)
May 23, 2012 7.790 8.000 7.750 7.980 61,346 +0.06(+0.76%)
May 22, 2012 7.690 7.950 7.690 7.920 52,359 +0.33(+4.35%)
May 21, 2012 7.740 7.990 7.580 7.590 74,853 -0.14(-1.81%)
May 18, 2012 7.730 7.869 7.630 7.730 33,791 +0.00(+0.00%)
May 17, 2012 7.910 8.060 7.660 7.730 38,338 -0.23(-2.89%)
May 16, 2012 7.910 8.090 7.824 7.960 34,196 +0.01(+0.13%)
May 15, 2012 7.890 8.000 7.510 7.950 80,194 +0.04(+0.51%)
May 14, 2012 8.040 8.150 7.750 7.910 136,722 -0.11(-1.37%)
May 11, 2012 8.140 8.200 7.890 8.020 152,795 -0.11(-1.35%)
May 10, 2012 7.560 8.200 7.550 8.130 221,286 +0.61(+8.11%)
May 09, 2012 7.730 7.800 7.360 7.520 211,164 -0.28(-3.59%)
May 08, 2012 7.820 7.850 7.680 7.800 84,005 -0.01(-0.13%)
May 07, 2012 7.710 7.840 7.470 7.810 125,393 +0.07(+0.90%)
May 04, 2012 7.640 7.980 7.640 7.740 129,859 +0.09(+1.18%)
May 03, 2012 7.700 7.750 7.370 7.650 134,113 -0.01(-0.13%)
May 02, 2012 7.300 7.790 7.250 7.660 137,074 +0.36(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.