Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.380 5.750 5.220 5.700 20,185 +0.19(+3.45%)
Apr 28, 2011 5.530 5.700 5.300 5.510 88,098 +0.10(+1.85%)
Apr 27, 2011 5.430 5.590 5.360 5.410 6,050 +0.10(+1.88%)
Apr 26, 2011 5.230 5.310 5.160 5.310 2,712 +0.15(+2.91%)
Apr 25, 2011 5.240 5.260 5.160 5.160 5,030 -0.14(-2.64%)
Apr 21, 2011 5.270 5.300 5.270 5.300 6,804 +0.00(+0.00%)
Apr 20, 2011 4.990 5.300 4.990 5.300 5,285 +0.30(+6.00%)
Apr 19, 2011 4.970 5.040 4.970 5.000 15,317 +0.10(+2.04%)
Apr 18, 2011 4.790 5.000 4.790 4.900 12,741 +0.08(+1.66%)
Apr 15, 2011 4.850 4.900 4.810 4.820 1,908 -0.05(-1.11%)
Apr 14, 2011 4.870 4.910 4.850 4.874 6,346 -0.05(-1.02%)
Apr 13, 2011 5.110 5.110 4.830 4.924 13,855 -0.20(-3.83%)
Apr 12, 2011 5.140 5.160 5.000 5.120 18,400 -0.06(-1.14%)
Apr 11, 2011 5.090 5.190 5.090 5.179 17,200 +0.17(+3.37%)
Apr 08, 2011 4.970 5.150 4.930 5.010 13,772 +0.03(+0.60%)
Apr 07, 2011 4.972 4.980 4.972 4.980 540 -0.05(-0.99%)
Apr 06, 2011 5.010 5.030 5.010 5.030 1,111 -0.06(-1.18%)
Apr 05, 2011 4.710 5.090 4.710 5.090 5,494 +0.13(+2.62%)
Apr 04, 2011 5.110 5.110 4.850 4.960 6,345 -0.12(-2.44%)
Apr 01, 2011 5.200 5.200 5.011 5.084 7,080 -0.17(-3.16%)
Mar 31, 2011 4.990 5.250 4.990 5.250 13,834 +0.23(+4.58%)
Mar 30, 2011 4.980 5.020 4.970 5.020 4,920 +0.10(+2.03%)
Mar 29, 2011 4.894 4.920 4.894 4.920 450 +0.05(+1.03%)
Mar 28, 2011 5.050 5.050 4.780 4.870 8,095 -0.13(-2.60%)
Mar 25, 2011 4.790 5.050 4.450 5.000 56,916 +0.24(+5.04%)
Mar 24, 2011 4.350 4.800 4.350 4.760 24,820 +0.51(+12.00%)
Mar 23, 2011 4.320 4.320 4.250 4.250 761 -0.11(-2.52%)
Mar 22, 2011 4.240 4.370 4.070 4.360 7,495 +0.16(+3.81%)
Mar 21, 2011 4.210 4.420 4.200 4.200 6,800 -0.19(-4.33%)
Mar 18, 2011 4.130 4.390 4.130 4.390 3,951 +0.25(+6.04%)
Mar 17, 2011 4.220 4.390 4.040 4.140 18,500 +0.00(+0.00%)
Mar 16, 2011 4.220 4.220 4.100 4.140 10,702 -0.15(-3.50%)
Mar 15, 2011 4.350 4.359 4.090 4.290 11,911 -0.08(-1.83%)
Mar 14, 2011 4.390 4.430 4.370 4.370 7,200 -0.03(-0.68%)
Mar 11, 2011 4.370 4.430 4.360 4.400 2,350 -0.05(-1.12%)
Mar 10, 2011 4.640 4.640 4.450 4.450 2,015 -0.17(-3.68%)
Mar 09, 2011 4.842 4.850 4.620 4.620 1,996 -0.25(-5.13%)
Mar 08, 2011 4.640 4.870 4.640 4.870 6,144 +0.24(+5.18%)
Mar 07, 2011 4.710 4.710 4.630 4.630 416 -0.07(-1.49%)
Mar 04, 2011 4.640 4.721 4.570 4.700 16,963 -0.00(-0.00%)
Mar 03, 2011 4.930 4.930 4.700 4.700 9,519 -0.17(-3.49%)
Mar 02, 2011 4.940 4.960 4.690 4.870 1,195 -0.10(-2.11%)
Mar 01, 2011 5.200 5.200 4.810 4.975 6,311 -0.26(-4.88%)
Feb 28, 2011 5.220 5.231 5.020 5.230 5,010 +0.08(+1.55%)
Feb 25, 2011 5.050 5.190 5.010 5.150 12,810 +0.09(+1.78%)
Feb 24, 2011 4.930 5.120 4.870 5.060 16,896 +0.12(+2.43%)
Feb 23, 2011 4.890 5.130 4.850 4.940 7,160 +0.03(+0.61%)
Feb 22, 2011 5.040 5.040 4.650 4.910 18,532 -0.19(-3.73%)
Feb 18, 2011 4.683 5.390 4.683 5.100 31,425 +0.14(+2.86%)
Feb 17, 2011 4.960 5.189 4.650 4.958 14,320 +0.01(+0.16%)
Feb 16, 2011 5.070 5.090 4.850 4.950 5,380 -0.10(-1.98%)
Feb 15, 2011 5.220 5.220 4.850 5.050 41,245 -0.17(-3.26%)
Feb 14, 2011 5.490 5.500 5.160 5.220 22,444 -0.15(-2.79%)
Feb 11, 2011 4.910 5.800 4.910 5.370 131,347 +0.23(+4.48%)
Feb 10, 2011 5.060 5.190 5.000 5.140 21,771 +0.12(+2.39%)
Feb 09, 2011 5.050 5.160 5.000 5.020 21,151 -0.01(-0.20%)
Feb 08, 2011 4.990 5.180 4.990 5.030 22,730 +0.00(+0.00%)
Feb 07, 2011 4.940 5.030 4.910 5.030 29,280 +0.10(+2.03%)
Feb 04, 2011 4.990 4.990 4.900 4.930 2,120 -0.03(-0.60%)
Feb 03, 2011 4.900 5.000 4.900 4.960 20,899 +0.11(+2.27%)
Feb 02, 2011 4.850 5.000 4.850 4.850 25,740 +0.00(+0.00%)
Feb 01, 2011 4.980 5.010 4.850 4.850 11,827 -0.17(-3.39%)
Jan 31, 2011 5.000 5.040 5.000 5.020 25,078 -0.01(-0.20%)
Jan 28, 2011 5.030 5.030 4.940 5.030 24,181 +0.03(+0.60%)
Jan 27, 2011 4.990 5.020 4.920 5.000 10,634 +0.05(+1.01%)
Jan 26, 2011 4.900 5.000 4.900 4.950 12,764 +0.03(+0.61%)
Jan 25, 2011 5.000 5.000 4.810 4.920 4,736 -0.07(-1.40%)
Jan 24, 2011 4.960 5.190 4.930 4.990 11,549 +0.01(+0.20%)
Jan 21, 2011 4.950 5.010 4.941 4.980 40,096 -0.05(-0.99%)
Jan 20, 2011 4.810 5.068 4.800 5.030 24,189 -0.05(-0.98%)
Jan 19, 2011 5.130 5.140 5.050 5.080 18,582 -0.04(-0.78%)
Jan 18, 2011 5.160 5.200 5.060 5.120 56,195 +0.09(+1.79%)
Jan 14, 2011 4.790 5.190 4.790 5.030 119,070 +0.26(+5.45%)
Jan 13, 2011 4.620 4.780 4.541 4.770 10,759 +0.15(+3.25%)
Jan 12, 2011 4.635 4.635 4.561 4.620 3,860 -0.02(-0.43%)
Jan 11, 2011 4.629 4.700 4.540 4.640 4,341 -0.07(-1.57%)
Jan 10, 2011 4.675 4.750 4.510 4.714 13,898 +0.05(+0.96%)
Jan 07, 2011 4.580 4.710 4.530 4.669 12,730 +0.10(+2.17%)
Jan 06, 2011 4.800 4.800 4.490 4.570 11,892 -0.16(-3.38%)
Jan 05, 2011 4.050 4.730 4.030 4.730 17,066 +0.59(+14.25%)
Jan 04, 2011 4.340 4.340 4.010 4.140 2,186 -0.05(-1.19%)
Jan 03, 2011 4.150 4.200 4.150 4.190 4,419 +0.09(+2.20%)
Dec 31, 2010 4.010 4.290 3.900 4.100 5,881 +0.08(+1.99%)
Dec 30, 2010 4.020 4.090 4.010 4.020 7,373 -0.04(-0.98%)
Dec 29, 2010 4.040 4.210 4.040 4.060 4,928 -0.07(-1.69%)
Dec 28, 2010 4.250 4.250 3.980 4.130 22,842 -0.04(-0.96%)
Dec 27, 2010 4.210 4.240 4.120 4.170 8,313 -0.11(-2.57%)
Dec 23, 2010 4.300 4.400 4.180 4.280 26,500 -0.12(-2.73%)
Dec 22, 2010 4.500 4.580 4.370 4.400 6,755 -0.16(-3.51%)
Dec 21, 2010 4.670 4.670 4.560 4.560 7,161 -0.13(-2.77%)
Dec 20, 2010 4.420 4.800 4.420 4.690 85,165 +0.28(+6.35%)
Dec 17, 2010 4.190 4.410 4.176 4.410 34,914 +0.14(+3.28%)
Dec 16, 2010 4.190 4.270 4.095 4.270 8,868 +0.08(+1.91%)
Dec 15, 2010 4.180 4.200 4.100 4.190 36,791 +0.01(+0.24%)
Dec 14, 2010 4.160 4.200 4.138 4.180 30,962 +0.01(+0.24%)
Dec 13, 2010 4.190 4.190 4.020 4.170 6,095 +0.02(+0.48%)
Dec 10, 2010 4.100 4.170 4.030 4.150 19,086 +0.08(+1.97%)
Dec 09, 2010 4.100 4.100 4.020 4.070 9,015 +0.00(+0.00%)
Dec 08, 2010 3.900 4.100 3.870 4.070 54,485 +0.20(+5.17%)
Dec 07, 2010 3.820 3.980 3.820 3.870 28,810 +0.06(+1.57%)
Dec 06, 2010 3.900 3.998 3.760 3.810 21,423 +0.00(+0.00%)
Dec 03, 2010 4.010 4.120 3.790 3.810 29,135 -0.20(-4.99%)
Dec 02, 2010 4.000 4.120 3.990 4.010 4,680 -0.08(-1.95%)
Dec 01, 2010 4.310 4.310 4.000 4.090 23,165 -0.10(-2.39%)
Nov 30, 2010 4.300 4.300 4.050 4.190 14,165 -0.01(-0.24%)
Nov 29, 2010 4.270 4.298 4.200 4.200 1,670 -0.05(-1.18%)
Nov 26, 2010 4.310 4.310 4.230 4.250 1,600 +0.04(+0.93%)
Nov 24, 2010 4.180 4.211 4.211 4.211 56,691 +0.05(+1.23%)
Nov 23, 2010 4.180 4.479 4.020 4.160 68,780 -0.02(-0.48%)
Nov 22, 2010 3.610 4.190 3.570 4.180 58,573 +0.50(+13.59%)
Nov 19, 2010 3.740 3.770 3.680 3.680 7,600 -0.07(-1.87%)
Nov 18, 2010 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Nov 17, 2010 3.730 3.750 3.548 3.750 9,100 +0.05(+1.35%)
Nov 16, 2010 3.830 3.880 3.660 3.700 5,938 -0.06(-1.60%)
Nov 15, 2010 3.860 3.860 3.750 3.760 6,293 +0.00(+0.00%)
Nov 12, 2010 3.800 3.815 3.750 3.760 1,739 +0.01(+0.27%)
Nov 11, 2010 3.923 3.923 3.750 3.750 6,813 +0.02(+0.54%)
Nov 10, 2010 3.710 3.770 3.710 3.730 6,561 +0.02(+0.54%)
Nov 09, 2010 3.740 3.766 3.610 3.710 11,830 -0.13(-3.39%)
Nov 08, 2010 3.930 3.930 3.730 3.840 5,042 -0.13(-3.27%)
Nov 05, 2010 3.810 3.980 3.800 3.970 4,982 -0.03(-0.75%)
Nov 04, 2010 3.690 4.040 3.500 4.000 21,055 +0.40(+11.11%)
Nov 03, 2010 3.710 3.720 3.600 3.600 3,800 +0.03(+0.90%)
Nov 02, 2010 3.420 3.720 3.420 3.568 9,745 +0.14(+4.02%)
Nov 01, 2010 3.300 3.480 3.300 3.430 7,188 +0.09(+2.69%)
Oct 29, 2010 3.360 3.500 3.250 3.340 85,581 -0.02(-0.60%)
Oct 28, 2010 3.500 3.510 3.360 3.360 17,853 -0.14(-4.00%)
Oct 27, 2010 3.750 3.750 3.250 3.500 63,842 -0.26(-6.91%)
Oct 25, 2010 3.750 3.870 3.700 3.760 12,015 +0.07(+1.90%)
Oct 22, 2010 3.560 3.690 3.560 3.690 550 -0.01(-0.27%)
Oct 21, 2010 3.750 3.900 3.580 3.700 3,500 -0.04(-1.07%)
Oct 20, 2010 3.570 3.740 3.570 3.740 3,350 +0.09(+2.47%)
Oct 19, 2010 3.700 3.700 3.564 3.650 6,400 +0.01(+0.25%)
Oct 18, 2010 3.600 3.690 3.600 3.641 16,150 +0.11(+3.14%)
Oct 15, 2010 3.590 3.594 3.510 3.530 5,700 -0.04(-1.12%)
Oct 14, 2010 3.690 3.720 3.510 3.570 18,790 -0.08(-2.19%)
Oct 13, 2010 3.710 3.710 3.556 3.650 3,580 -0.04(-1.08%)
Oct 12, 2010 3.480 3.720 3.480 3.690 3,949 +0.20(+5.73%)
Oct 11, 2010 3.560 3.600 3.490 3.490 5,740 -0.15(-4.12%)
Oct 08, 2010 3.620 3.640 3.600 3.640 4,750 +0.00(+0.00%)
Oct 07, 2010 3.660 3.660 3.570 3.640 3,600 -0.05(-1.36%)
Oct 06, 2010 3.600 3.740 3.600 3.690 6,127 +0.01(+0.27%)
Oct 05, 2010 3.500 3.680 3.480 3.680 8,387 +0.19(+5.44%)
Oct 04, 2010 3.510 3.530 3.378 3.490 2,225 +0.13(+3.87%)
Oct 01, 2010 3.940 3.940 3.340 3.360 4,850 -0.10(-2.89%)
Sep 30, 2010 3.360 3.464 3.360 3.460 1,200 +0.10(+2.91%)
Sep 29, 2010 3.400 3.490 3.362 3.362 1,715 -0.04(-1.12%)
Sep 27, 2010 3.390 3.400 3.400 3.400 4,600 +0.14(+4.29%)
Sep 24, 2010 3.250 3.260 3.120 3.260 2,964 +0.01(+0.31%)
Sep 23, 2010 3.270 3.270 3.244 3.250 5,100 -0.14(-4.13%)
Sep 22, 2010 3.140 3.390 3.130 3.390 3,580 +0.10(+3.04%)
Sep 21, 2010 3.300 3.300 3.220 3.290 11,900 -0.09(-2.66%)
Sep 20, 2010 3.260 3.400 3.220 3.380 13,835 +0.05(+1.50%)
Sep 17, 2010 3.380 3.380 3.290 3.330 5,157 +0.13(+4.06%)
Sep 15, 2010 3.260 3.290 3.170 3.200 1,100 +0.01(+0.31%)
Sep 14, 2010 3.170 3.190 3.130 3.190 6,986 -0.04(-1.24%)
Sep 13, 2010 3.330 3.580 3.150 3.230 8,133 -0.01(-0.31%)
Sep 10, 2010 3.110 3.300 3.100 3.240 4,400 +0.17(+5.54%)
Sep 09, 2010 3.030 3.070 3.000 3.070 17,066 +0.05(+1.66%)
Sep 08, 2010 3.060 3.190 3.010 3.020 9,905 -0.08(-2.58%)
Sep 07, 2010 3.150 3.150 3.090 3.100 11,094 -0.01(-0.32%)
Sep 03, 2010 3.230 3.240 3.080 3.110 17,211 -0.11(-3.42%)
Sep 02, 2010 3.229 3.240 3.180 3.220 5,731 -0.03(-0.92%)
Sep 01, 2010 3.200 3.380 3.170 3.250 12,284 -0.15(-4.41%)
Aug 31, 2010 3.140 3.650 3.140 3.400 3,200 +0.04(+1.19%)
Aug 30, 2010 3.420 3.670 3.350 3.360 4,465 -0.05(-1.47%)
Aug 27, 2010 3.620 3.620 3.160 3.410 11,037 -0.11(-3.12%)
Aug 26, 2010 3.490 3.640 3.450 3.520 79,553 +0.10(+2.92%)
Aug 25, 2010 3.680 3.690 3.310 3.420 1,700 -0.03(-0.87%)
Aug 24, 2010 3.460 3.510 3.440 3.450 1,839 -0.25(-6.76%)
Aug 23, 2010 3.280 3.750 3.280 3.700 969 +0.25(+7.25%)
Aug 20, 2010 3.370 3.740 3.370 3.450 3,308 +0.00(+0.00%)
Aug 19, 2010 3.320 3.460 3.320 3.450 1,435 -0.02(-0.58%)
Aug 18, 2010 3.260 3.470 3.250 3.470 2,940 +0.03(+0.87%)
Aug 17, 2010 3.180 3.440 3.170 3.440 1,500 +0.09(+2.69%)
Aug 16, 2010 3.400 3.400 3.350 3.350 11,339 -0.10(-2.90%)
Aug 13, 2010 3.500 3.500 3.360 3.450 11,250 -0.05(-1.43%)
Aug 12, 2010 3.552 3.590 3.500 3.500 5,502 -0.10(-2.78%)
Aug 11, 2010 3.630 3.643 3.600 3.600 3,236 -0.13(-3.49%)
Aug 10, 2010 3.670 3.752 3.670 3.730 5,255 +0.03(+0.81%)
Aug 09, 2010 3.740 3.750 3.670 3.700 3,985 -0.03(-0.80%)
Aug 06, 2010 3.700 3.730 3.700 3.730 884 +0.08(+2.19%)
Aug 05, 2010 3.700 3.710 3.650 3.650 2,748 -0.03(-0.82%)
Aug 04, 2010 3.680 3.680 3.680 3.680 100 -0.05(-1.34%)
Aug 03, 2010 3.840 3.840 3.730 3.730 1,000 -0.11(-2.86%)
Aug 02, 2010 3.710 3.950 3.710 3.840 6,557 +0.13(+3.50%)
Jul 30, 2010 3.720 3.820 3.560 3.710 8,647 +0.06(+1.64%)
Jul 29, 2010 3.990 3.990 3.630 3.650 9,065 -0.13(-3.44%)
Jul 28, 2010 4.000 4.000 3.770 3.780 6,349 -0.20(-5.03%)
Jul 27, 2010 4.090 4.090 3.970 3.980 12,861 +0.09(+2.31%)
Jul 26, 2010 3.780 4.160 3.500 3.890 26,311 +0.21(+5.71%)
Jul 23, 2010 3.540 3.740 3.520 3.680 1,675 -0.01(-0.35%)
Jul 22, 2010 3.690 3.693 3.620 3.693 1,885 +0.00(+0.08%)
Jul 21, 2010 3.430 3.690 3.430 3.690 3,673 +0.21(+6.03%)
Jul 20, 2010 3.410 3.480 3.310 3.480 659 -0.01(-0.29%)
Jul 19, 2010 3.360 3.490 3.360 3.490 2,100 +0.07(+2.05%)
Jul 16, 2010 3.370 3.450 3.323 3.420 2,728 +0.05(+1.48%)
Jul 15, 2010 3.280 3.439 3.240 3.370 4,530 +0.02(+0.60%)
Jul 14, 2010 3.450 3.450 3.240 3.350 14,226 -0.16(-4.56%)
Jul 13, 2010 3.550 3.600 3.250 3.510 135,975 +0.00(+0.00%)
Jul 12, 2010 3.490 3.560 3.490 3.510 3,033 -0.07(-1.96%)
Jul 09, 2010 3.850 3.850 3.490 3.580 2,445 +0.04(+1.04%)
Jul 08, 2010 3.520 3.590 3.520 3.543 363 +0.06(+1.82%)
Jul 07, 2010 3.640 3.650 3.410 3.480 544,390 -0.02(-0.57%)
Jul 06, 2010 3.620 3.620 3.410 3.500 7,109 -0.15(-4.11%)
Jul 02, 2010 3.540 3.650 3.500 3.650 2,200 -0.10(-2.66%)
Jul 01, 2010 3.770 3.900 3.710 3.750 1,232 +0.08(+2.18%)
Jun 30, 2010 3.830 4.000 3.610 3.670 7,621 -0.02(-0.54%)
Jun 29, 2010 3.510 3.690 3.500 3.690 2,860 +0.07(+1.93%)
Jun 25, 2010 3.650 3.710 3.510 3.620 6,300 +0.20(+5.85%)
Jun 24, 2010 3.590 3.830 3.410 3.420 6,535 -0.17(-4.74%)
Jun 23, 2010 3.660 3.670 3.560 3.590 2,228 -0.06(-1.64%)
Jun 22, 2010 3.930 3.930 3.560 3.650 3,559 -0.23(-5.93%)
Jun 21, 2010 3.680 3.940 3.650 3.880 13,814 +0.30(+8.32%)
Jun 18, 2010 3.790 3.820 3.560 3.582 1,500 +0.01(+0.34%)
Jun 17, 2010 3.590 3.600 3.510 3.570 11,520 -0.04(-1.11%)
Jun 16, 2010 3.650 3.710 3.530 3.610 1,100 +0.11(+3.14%)
Jun 15, 2010 3.552 3.750 3.500 3.500 13,564 -0.10(-2.78%)
Jun 14, 2010 3.770 3.770 3.582 3.600 2,577 -0.17(-4.51%)
Jun 11, 2010 3.780 3.958 3.500 3.770 5,885 +0.00(+0.00%)
Jun 10, 2010 3.700 3.929 3.700 3.770 5,299 +0.17(+4.72%)
Jun 09, 2010 3.830 3.860 3.600 3.600 7,257 +0.05(+1.41%)
Jun 08, 2010 3.770 3.770 3.500 3.550 12,325 -0.22(-5.84%)
Jun 07, 2010 3.720 3.999 3.630 3.770 2,665 +0.02(+0.54%)
Jun 04, 2010 4.000 4.000 3.600 3.750 15,445 -0.44(-10.50%)
Jun 03, 2010 4.160 4.392 4.030 4.190 16,620 +0.13(+3.20%)
Jun 02, 2010 4.340 4.350 3.880 4.060 16,255 +0.15(+3.84%)
Jun 01, 2010 3.900 4.230 3.680 3.910 6,251 -0.01(-0.26%)
May 28, 2010 3.900 4.000 3.850 3.920 2,281 +0.02(+0.51%)
May 27, 2010 4.120 4.190 3.800 3.900 4,045 +0.10(+2.63%)
May 26, 2010 4.120 4.270 3.750 3.800 9,313 -0.13(-3.31%)
May 25, 2010 4.100 4.100 3.730 3.930 16,751 -0.17(-4.15%)
May 24, 2010 4.120 4.310 4.100 4.100 17,584 -0.09(-2.15%)
May 21, 2010 4.230 4.290 4.190 4.190 8,910 -0.11(-2.56%)
May 20, 2010 4.350 4.440 4.140 4.300 7,165 -0.14(-3.15%)
May 19, 2010 4.480 4.610 4.260 4.440 3,516 -0.25(-5.30%)
May 18, 2010 4.530 4.700 4.430 4.688 4,716 +0.08(+1.70%)
May 17, 2010 4.680 4.700 4.420 4.610 7,709 +0.00(+0.00%)
May 14, 2010 4.770 4.770 4.410 4.610 2,061 -0.29(-5.92%)
May 13, 2010 4.880 4.900 4.760 4.900 3,140 +0.00(+0.00%)
May 12, 2010 4.890 4.990 4.590 4.900 9,607 +0.09(+1.87%)
May 11, 2010 4.860 4.900 4.350 4.810 19,080 +0.36(+8.09%)
May 10, 2010 4.454 4.900 4.260 4.450 15,100 -0.13(-2.80%)
May 07, 2010 4.800 4.900 4.250 4.578 30,933 -0.32(-6.57%)
May 06, 2010 4.670 4.900 4.250 4.900 25,055 +0.07(+1.45%)
May 05, 2010 4.750 5.150 4.600 4.830 17,710 +0.03(+0.63%)
May 04, 2010 4.260 5.150 4.260 4.800 25,451 +0.40(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.