Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.260 4.345 4.220 4.220 16,235 +0.02(+0.48%)
Apr 29, 2010 5.010 5.050 4.050 4.200 71,703 -0.81(-16.17%)
Apr 28, 2010 5.200 5.200 5.000 5.010 17,273 -0.20(-3.84%)
Apr 27, 2010 5.330 5.620 5.100 5.210 50,141 -0.12(-2.25%)
Apr 26, 2010 4.910 5.340 4.850 5.330 33,923 +0.48(+9.90%)
Apr 23, 2010 4.820 4.850 4.630 4.850 14,472 +0.00(+0.00%)
Apr 22, 2010 4.800 5.000 4.800 4.850 15,953 +0.01(+0.20%)
Apr 21, 2010 4.850 4.900 4.828 4.840 35,054 +0.01(+0.21%)
Apr 20, 2010 4.830 4.850 4.620 4.830 15,543 +0.03(+0.63%)
Apr 19, 2010 4.210 4.980 4.210 4.800 94,207 +0.64(+15.38%)
Apr 16, 2010 4.160 4.235 3.990 4.160 24,021 -0.07(-1.65%)
Apr 15, 2010 4.350 4.400 4.230 4.230 146,005 -0.19(-4.30%)
Apr 14, 2010 4.380 4.495 4.250 4.420 11,950 -0.03(-0.68%)
Apr 13, 2010 4.500 4.500 4.280 4.450 8,896 +0.02(+0.45%)
Apr 12, 2010 4.520 4.520 4.430 4.430 2,620 -0.07(-1.56%)
Apr 09, 2010 4.470 4.530 4.360 4.500 25,625 +0.12(+2.74%)
Apr 08, 2010 4.270 4.450 4.268 4.380 13,568 +0.03(+0.69%)
Apr 07, 2010 4.090 4.460 4.000 4.350 30,993 +0.27(+6.62%)
Apr 06, 2010 3.950 4.080 3.940 4.080 5,335 +0.03(+0.74%)
Apr 05, 2010 4.050 4.070 3.950 4.050 29,961 +0.10(+2.53%)
Apr 01, 2010 3.890 3.950 3.950 3.950 21,200 +0.09(+2.23%)
Mar 31, 2010 3.620 3.880 3.620 3.864 20,539 +0.26(+7.34%)
Mar 30, 2010 3.410 3.600 3.410 3.600 5,968 +0.19(+5.57%)
Mar 29, 2010 3.580 3.590 3.410 3.410 7,504 -0.13(-3.67%)
Mar 26, 2010 3.400 3.540 3.399 3.540 7,318 +0.17(+5.04%)
Mar 25, 2010 3.380 3.390 3.300 3.370 3,917 +0.07(+2.12%)
Mar 24, 2010 3.360 3.400 3.300 3.300 10,372 -0.13(-3.79%)
Mar 23, 2010 3.480 3.640 3.350 3.430 13,923 +0.04(+1.18%)
Mar 22, 2010 3.400 3.450 3.360 3.390 3,056 -0.06(-1.74%)
Mar 19, 2010 3.500 3.500 3.350 3.450 7,700 +0.04(+1.17%)
Mar 18, 2010 3.300 3.550 3.300 3.410 163,572 +0.07(+2.07%)
Mar 17, 2010 3.320 3.400 3.270 3.341 10,450 +0.00(+0.03%)
Mar 16, 2010 3.430 3.430 3.300 3.340 87,450 -0.01(-0.30%)
Mar 15, 2010 3.360 3.400 3.350 3.350 3,626 -0.05(-1.47%)
Mar 12, 2010 3.250 3.550 3.210 3.400 14,450 +0.15(+4.62%)
Mar 11, 2010 3.250 3.250 3.230 3.250 3,968 +0.00(+0.00%)
Mar 10, 2010 3.240 3.280 3.210 3.250 13,878 +0.02(+0.62%)
Mar 09, 2010 3.230 3.250 3.210 3.230 4,203 -0.02(-0.62%)
Mar 08, 2010 3.230 3.250 3.230 3.250 1,180 +0.00(+0.00%)
Mar 05, 2010 3.250 3.350 3.230 3.250 5,406 +0.01(+0.31%)
Mar 04, 2010 3.250 3.250 3.240 3.240 3,425 +0.01(+0.19%)
Mar 03, 2010 3.240 3.250 3.234 3.234 3,922 -0.02(-0.50%)
Mar 02, 2010 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Mar 01, 2010 3.250 3.250 3.240 3.250 5,900 -0.00(-0.00%)
Feb 26, 2010 3.180 3.250 3.100 3.250 11,465 +0.00(+0.00%)
Feb 25, 2010 3.150 3.250 3.150 3.250 800 +0.00(+0.00%)
Feb 24, 2010 3.030 3.390 3.030 3.250 19,842 +0.05(+1.56%)
Feb 23, 2010 3.170 3.250 3.170 3.200 4,160 -0.05(-1.54%)
Feb 22, 2010 3.370 3.370 3.250 3.250 2,925 -0.07(-2.11%)
Feb 19, 2010 3.350 3.380 3.300 3.320 3,395 +0.13(+4.08%)
Feb 18, 2010 3.130 3.200 3.130 3.190 2,500 +0.09(+2.90%)
Feb 17, 2010 3.103 3.120 3.000 3.100 4,640 -0.08(-2.51%)
Feb 16, 2010 3.020 3.290 3.020 3.180 618 +0.15(+4.95%)
Feb 12, 2010 2.960 3.030 3.030 3.030 2,800 +0.03(+1.00%)
Feb 11, 2010 3.010 3.060 2.950 3.000 11,922 -0.20(-6.25%)
Feb 10, 2010 3.160 3.370 3.120 3.200 3,228 +0.08(+2.56%)
Feb 09, 2010 3.380 3.380 3.120 3.120 14,932 -0.28(-8.24%)
Feb 08, 2010 3.160 3.420 3.160 3.400 4,197 +0.06(+1.80%)
Feb 05, 2010 3.480 3.480 3.340 3.340 2,625 +0.01(+0.30%)
Feb 04, 2010 3.500 3.500 3.330 3.330 3,476 -0.22(-6.20%)
Feb 03, 2010 3.390 3.550 3.390 3.550 630 -0.09(-2.47%)
Feb 02, 2010 3.430 3.640 3.280 3.640 4,910 +0.15(+4.30%)
Feb 01, 2010 3.520 3.640 3.360 3.490 7,124 -0.19(-5.16%)
Jan 29, 2010 3.390 3.680 3.390 3.680 9,617 +0.29(+8.52%)
Jan 28, 2010 3.250 3.440 3.100 3.391 5,860 +0.18(+5.64%)
Jan 27, 2010 3.130 3.250 3.130 3.210 2,235 -0.01(-0.31%)
Jan 26, 2010 3.030 3.250 3.000 3.220 2,354 +0.12(+3.87%)
Jan 25, 2010 3.360 3.390 3.090 3.100 4,750 -0.27(-8.12%)
Jan 22, 2010 3.230 3.400 3.230 3.374 1,764 +0.18(+5.77%)
Jan 21, 2010 3.200 3.250 3.190 3.190 1,573 -0.08(-2.45%)
Jan 20, 2010 3.380 3.380 3.200 3.270 10,390 -0.09(-2.68%)
Jan 19, 2010 3.080 3.360 3.040 3.360 14,142 +0.32(+10.53%)
Jan 15, 2010 3.000 3.040 3.040 3.040 4,400 +0.08(+2.70%)
Jan 14, 2010 3.050 3.120 2.850 2.960 34,751 -0.05(-1.66%)
Jan 13, 2010 2.957 3.110 2.957 3.010 3,600 +0.09(+3.08%)
Jan 12, 2010 3.040 3.080 2.860 2.920 6,922 -0.03(-1.02%)
Jan 11, 2010 3.000 3.036 2.950 2.950 5,494 -0.08(-2.58%)
Jan 08, 2010 2.970 3.028 2.970 3.028 2,260 +0.06(+1.88%)
Jan 07, 2010 2.990 3.012 2.970 2.972 2,322 +0.01(+0.41%)
Jan 06, 2010 3.020 3.020 2.960 2.960 3,344 +0.00(+0.00%)
Jan 05, 2010 2.940 3.050 2.940 2.960 3,492 +0.05(+1.72%)
Jan 04, 2010 3.150 3.170 2.910 2.910 9,725 -0.02(-0.68%)
Dec 31, 2009 3.170 2.930 2.930 2.930 7,800 +0.01(+0.34%)
Dec 30, 2009 3.060 3.269 2.920 2.920 17,339 -0.27(-8.35%)
Dec 29, 2009 3.140 3.300 3.140 3.186 4,062 -0.06(-1.78%)
Dec 28, 2009 3.250 3.250 3.090 3.244 1,417 -0.02(-0.56%)
Dec 24, 2009 3.281 3.281 3.190 3.262 3,170 -0.04(-1.15%)
Dec 23, 2009 3.470 3.580 3.260 3.300 9,071 -0.10(-2.94%)
Dec 22, 2009 3.330 3.500 3.200 3.400 6,385 -0.05(-1.45%)
Dec 21, 2009 3.590 3.590 3.200 3.450 4,245 +0.04(+1.17%)
Dec 18, 2009 3.300 3.550 3.300 3.410 8,768 +0.05(+1.49%)
Dec 17, 2009 3.360 3.360 3.360 3.360 361 -0.09(-2.55%)
Dec 16, 2009 3.270 3.490 3.250 3.448 11,887 +0.03(+0.82%)
Dec 15, 2009 3.470 3.470 3.220 3.420 26,458 +0.02(+0.59%)
Dec 14, 2009 3.150 3.490 3.150 3.400 8,416 -0.08(-2.30%)
Dec 11, 2009 3.390 3.490 3.090 3.480 7,638 +0.01(+0.29%)
Dec 10, 2009 3.350 3.500 3.350 3.470 6,756 +0.13(+3.83%)
Dec 09, 2009 3.290 3.480 3.070 3.342 10,569 +0.07(+2.20%)
Dec 08, 2009 3.170 3.300 3.031 3.270 7,600 +0.02(+0.62%)
Dec 07, 2009 3.150 3.300 3.137 3.250 4,480 +0.05(+1.56%)
Dec 04, 2009 3.130 3.250 3.130 3.200 5,660 +0.00(+0.00%)
Dec 03, 2009 3.020 3.200 2.760 3.200 19,024 -0.04(-1.23%)
Dec 02, 2009 3.110 3.280 3.100 3.240 1,200 +0.02(+0.48%)
Dec 01, 2009 3.200 3.290 3.090 3.224 15,050 +0.07(+2.37%)
Nov 30, 2009 3.130 3.300 2.969 3.150 51,933 -0.02(-0.63%)
Nov 27, 2009 3.050 3.170 2.920 3.170 1,264 +0.15(+4.97%)
Nov 25, 2009 2.930 3.020 2.670 3.020 85,527 +0.04(+1.34%)
Nov 24, 2009 3.050 3.050 2.920 2.980 9,120 +0.08(+2.76%)
Nov 23, 2009 3.040 3.190 2.885 2.900 6,036 -0.03(-0.89%)
Nov 20, 2009 2.950 3.080 2.926 2.926 2,770 -0.11(-3.75%)
Nov 19, 2009 3.090 3.090 2.970 3.040 11,184 +0.09(+3.05%)
Nov 18, 2009 3.060 3.090 2.938 2.950 3,636 -0.09(-2.96%)
Nov 17, 2009 3.190 3.290 3.020 3.040 14,100 -0.19(-5.88%)
Nov 16, 2009 3.140 3.230 3.140 3.230 12,304 +0.15(+4.87%)
Nov 13, 2009 2.990 3.080 2.890 3.080 75,034 +0.13(+4.41%)
Nov 12, 2009 3.000 3.000 2.950 2.950 8,200 -0.09(-2.96%)
Nov 11, 2009 3.000 3.040 3.000 3.040 3,080 +0.04(+1.33%)
Nov 10, 2009 2.850 3.050 2.850 3.000 20,315 +0.06(+2.04%)
Nov 09, 2009 3.050 3.050 2.810 2.940 16,900 +0.23(+8.29%)
Nov 06, 2009 3.100 3.100 2.710 2.715 17,900 -0.29(-9.50%)
Nov 05, 2009 3.050 3.050 2.810 3.000 9,589 -0.03(-0.99%)
Nov 04, 2009 3.050 3.150 3.000 3.030 4,595 -0.11(-3.50%)
Nov 03, 2009 3.200 3.200 3.045 3.140 14,311 -0.07(-2.18%)
Nov 02, 2009 2.820 3.240 2.820 3.210 5,661 +0.26(+8.91%)
Oct 30, 2009 2.990 3.000 2.750 2.947 13,067 -0.03(-1.09%)
Oct 29, 2009 2.420 3.190 2.320 2.980 17,746 +0.53(+21.63%)
Oct 28, 2009 3.014 3.030 2.420 2.450 18,900 -0.61(-19.93%)
Oct 27, 2009 3.200 3.200 3.000 3.060 5,496 -0.01(-0.33%)
Oct 26, 2009 3.150 3.230 3.060 3.070 2,815 +0.00(+0.00%)
Oct 23, 2009 3.240 3.240 3.070 3.070 990 -0.03(-0.96%)
Oct 22, 2009 3.180 3.190 3.100 3.100 5,000 -0.14(-4.32%)
Oct 21, 2009 3.130 3.250 3.130 3.240 5,055 +0.04(+1.25%)
Oct 20, 2009 3.186 3.200 3.090 3.200 10,335 +0.05(+1.58%)
Oct 19, 2009 3.190 3.190 3.060 3.150 12,028 +0.06(+1.94%)
Oct 16, 2009 3.080 3.200 3.080 3.090 4,527 -0.07(-2.34%)
Oct 15, 2009 3.140 3.204 3.115 3.164 11,308 +0.01(+0.44%)
Oct 14, 2009 3.160 3.220 3.150 3.150 2,338 -0.01(-0.32%)
Oct 13, 2009 3.110 3.270 3.110 3.160 9,604 +0.00(+0.02%)
Oct 12, 2009 3.150 3.240 3.100 3.159 3,080 +0.06(+1.92%)
Oct 09, 2009 3.140 3.176 3.100 3.100 2,279 -0.06(-1.90%)
Oct 08, 2009 3.130 3.350 3.100 3.160 5,898 +0.05(+1.61%)
Oct 07, 2009 3.220 3.270 3.100 3.110 68,207 -0.02(-0.64%)
Oct 06, 2009 3.220 3.250 3.130 3.130 5,818 -0.09(-2.80%)
Oct 05, 2009 3.260 3.450 3.174 3.220 1,815 -0.18(-5.29%)
Oct 02, 2009 3.430 3.430 3.090 3.400 9,240 +0.08(+2.41%)
Sep 30, 2009 3.320 3.320 3.320 3.320 0 -0.08(-2.24%)
Sep 29, 2009 3.450 3.451 3.380 3.396 11,294 -0.20(-5.67%)
Sep 28, 2009 3.440 3.600 3.410 3.600 29,248 +0.17(+4.83%)
Sep 25, 2009 3.400 3.474 3.400 3.434 3,176 +0.08(+2.50%)
Sep 24, 2009 3.400 3.400 3.350 3.350 3,546 -0.05(-1.47%)
Sep 23, 2009 3.500 3.500 3.400 3.400 10,917 -0.08(-2.30%)
Sep 22, 2009 3.460 3.490 3.430 3.480 16,409 -0.06(-1.69%)
Sep 21, 2009 3.360 3.690 3.360 3.540 15,752 +0.21(+6.31%)
Sep 18, 2009 3.580 3.640 3.330 3.330 79,417 -0.28(-7.76%)
Sep 17, 2009 3.630 3.630 3.410 3.610 3,571 +0.01(+0.28%)
Sep 16, 2009 3.590 3.630 3.560 3.600 6,635 +0.00(+0.00%)
Sep 15, 2009 3.600 3.600 3.500 3.600 6,804 +0.00(+0.00%)
Sep 14, 2009 3.590 3.600 3.570 3.600 2,900 +0.04(+1.12%)
Sep 11, 2009 3.600 3.620 3.550 3.560 14,135 -0.07(-1.93%)
Sep 10, 2009 3.600 3.630 3.460 3.630 21,720 +0.03(+0.83%)
Sep 09, 2009 3.610 3.610 3.560 3.600 6,246 +0.01(+0.28%)
Sep 08, 2009 3.770 3.770 3.540 3.590 9,451 -0.20(-5.33%)
Sep 04, 2009 3.940 3.940 3.780 3.792 2,347 +0.04(+1.12%)
Sep 03, 2009 3.560 3.750 3.560 3.750 34,073 +0.10(+2.74%)
Sep 02, 2009 3.510 3.650 3.350 3.650 19,439 +0.04(+1.11%)
Sep 01, 2009 3.500 3.610 3.370 3.610 78,481 +0.16(+4.64%)
Aug 31, 2009 3.560 3.600 3.410 3.450 13,072 -0.17(-4.70%)
Aug 28, 2009 3.560 3.630 3.560 3.620 5,750 +0.02(+0.56%)
Aug 27, 2009 3.690 3.690 3.600 3.600 5,297 -0.09(-2.44%)
Aug 26, 2009 3.730 3.730 3.690 3.690 403 -0.06(-1.60%)
Aug 25, 2009 3.740 3.898 3.600 3.750 12,340 +0.09(+2.46%)
Aug 24, 2009 3.740 3.740 3.614 3.660 3,960 +0.11(+3.10%)
Aug 21, 2009 3.650 3.650 3.550 3.550 6,583 -0.05(-1.39%)
Aug 20, 2009 3.700 3.700 3.600 3.600 9,797 -0.05(-1.26%)
Aug 19, 2009 3.620 3.750 3.620 3.646 1,221 +0.03(+0.72%)
Aug 18, 2009 3.690 3.690 3.560 3.620 6,100 +0.04(+1.12%)
Aug 17, 2009 3.600 3.600 3.561 3.580 1,700 +0.02(+0.56%)
Aug 14, 2009 3.510 3.560 3.501 3.560 2,600 -0.16(-4.30%)
Aug 13, 2009 3.860 3.860 3.720 3.720 30,850 +0.00(+0.00%)
Aug 12, 2009 3.700 3.800 3.700 3.720 7,064 +0.03(+0.81%)
Aug 11, 2009 3.720 3.720 3.660 3.690 4,359 -0.10(-2.64%)
Aug 10, 2009 3.640 3.790 3.640 3.790 6,200 +0.14(+3.84%)
Aug 07, 2009 3.700 3.800 3.650 3.650 26,682 -0.15(-3.95%)
Aug 06, 2009 3.750 3.800 3.680 3.800 6,394 +0.01(+0.26%)
Aug 05, 2009 3.650 3.800 3.640 3.790 21,000 +0.13(+3.61%)
Aug 04, 2009 3.620 3.660 3.610 3.658 2,600 +0.04(+1.05%)
Aug 03, 2009 3.610 3.700 3.610 3.620 4,817 +0.01(+0.27%)
Jul 31, 2009 3.750 3.750 3.510 3.610 19,096 -0.14(-3.73%)
Jul 30, 2009 3.800 3.900 3.740 3.750 18,830 -0.06(-1.57%)
Jul 29, 2009 3.750 3.820 3.620 3.810 14,257 +0.04(+1.06%)
Jul 28, 2009 3.650 3.800 3.650 3.770 10,463 -0.04(-1.05%)
Jul 27, 2009 3.790 3.980 3.730 3.810 15,500 +0.02(+0.53%)
Jul 24, 2009 3.780 3.800 3.705 3.790 2,880 +0.10(+2.71%)
Jul 23, 2009 3.720 3.790 3.620 3.690 1,840 -0.04(-1.07%)
Jul 22, 2009 3.710 3.800 3.350 3.730 11,288 +0.19(+5.37%)
Jul 21, 2009 3.802 3.802 3.430 3.540 8,303 -0.23(-6.10%)
Jul 17, 2009 3.750 3.770 3.770 3.770 2,200 +0.02(+0.53%)
Jul 16, 2009 3.750 3.760 3.730 3.750 6,800 +0.00(+0.00%)
Jul 15, 2009 3.890 3.890 3.690 3.750 6,312 +0.03(+0.81%)
Jul 14, 2009 3.770 3.771 3.700 3.720 8,524 -0.15(-3.88%)
Jul 13, 2009 3.760 3.870 3.750 3.870 4,688 +0.12(+3.20%)
Jul 09, 2009 3.750 3.750 3.750 3.750 0 -0.25(-6.25%)
Jul 08, 2009 4.150 4.150 3.810 4.000 10,696 -0.13(-3.15%)
Jul 07, 2009 3.740 4.130 3.670 4.130 57,167 +0.38(+10.13%)
Jul 06, 2009 3.510 3.750 3.510 3.750 22,826 +0.15(+4.17%)
Jul 02, 2009 3.505 3.610 3.505 3.600 22,086 -0.02(-0.55%)
Jul 01, 2009 3.400 3.690 3.200 3.620 18,644 +0.26(+7.74%)
Jun 30, 2009 3.250 3.510 3.200 3.360 10,250 +0.11(+3.38%)
Jun 29, 2009 3.050 3.300 3.050 3.250 14,969 +0.22(+7.26%)
Jun 26, 2009 3.410 3.410 3.030 3.030 35,526 -0.44(-12.68%)
Jun 25, 2009 3.480 3.500 3.460 3.470 4,770 -0.03(-0.86%)
Jun 24, 2009 3.500 3.500 3.310 3.500 45,472 -0.01(-0.28%)
Jun 23, 2009 3.550 3.550 3.450 3.510 7,825 +0.04(+1.15%)
Jun 22, 2009 3.530 3.540 3.460 3.470 8,700 -0.08(-2.25%)
Jun 19, 2009 3.610 3.670 3.480 3.550 9,882 -0.15(-4.05%)
Jun 18, 2009 3.740 3.750 3.660 3.700 10,815 +0.05(+1.37%)
Jun 17, 2009 3.620 3.690 3.420 3.650 53,513 +0.04(+1.11%)
Jun 16, 2009 3.700 3.750 3.610 3.610 95,209 -0.09(-2.43%)
Jun 15, 2009 3.660 3.800 3.650 3.700 6,924 -0.05(-1.33%)
Jun 12, 2009 3.750 3.750 3.690 3.750 13,593 +0.10(+2.74%)
Jun 11, 2009 3.760 3.760 3.650 3.650 4,420 -0.12(-3.18%)
Jun 10, 2009 3.700 3.800 3.650 3.770 89,439 +0.13(+3.57%)
Jun 09, 2009 3.540 3.650 3.520 3.640 16,023 +0.09(+2.54%)
Jun 08, 2009 3.610 3.710 3.270 3.550 100,304 -0.38(-9.67%)
Jun 05, 2009 3.980 3.980 3.920 3.930 16,730 -0.02(-0.51%)
Jun 04, 2009 3.960 4.000 3.880 3.950 28,078 -0.04(-1.00%)
Jun 03, 2009 3.960 3.990 3.930 3.990 26,910 +0.03(+0.76%)
Jun 02, 2009 4.070 4.070 3.960 3.960 44,286 -0.12(-2.94%)
Jun 01, 2009 4.050 4.110 4.050 4.080 55,671 +0.02(+0.44%)
May 29, 2009 4.050 4.090 4.050 4.062 10,954 +0.03(+0.79%)
May 28, 2009 3.950 4.060 3.950 4.030 33,661 +0.06(+1.51%)
May 27, 2009 4.000 4.150 3.890 3.970 54,708 -0.18(-4.34%)
May 26, 2009 4.170 4.180 4.150 4.150 22,017 -0.02(-0.48%)
May 22, 2009 4.200 4.200 4.140 4.170 40,361 -0.03(-0.72%)
May 21, 2009 4.100 4.200 4.100 4.200 50,882 +0.02(+0.48%)
May 20, 2009 4.230 4.230 3.980 4.180 50,819 -0.05(-1.18%)
May 19, 2009 4.050 4.240 4.000 4.230 203,226 +0.30(+7.69%)
May 18, 2009 4.290 4.340 3.480 3.928 429,316 +1.64(+71.53%)
May 15, 2009 2.260 2.290 2.260 2.290 2,800 +0.03(+1.33%)
May 14, 2009 2.250 2.270 2.250 2.260 6,850 -0.04(-1.74%)
May 13, 2009 2.280 2.300 2.280 2.300 1,970 -0.14(-5.74%)
May 12, 2009 2.402 2.450 2.400 2.440 13,635 +0.03(+1.24%)
May 11, 2009 2.400 2.410 2.370 2.410 11,852 +0.01(+0.42%)
May 08, 2009 2.160 2.410 2.000 2.400 16,190 +0.24(+11.11%)
May 07, 2009 2.250 2.250 2.020 2.160 34,781 -0.14(-6.05%)
May 06, 2009 2.410 2.410 2.130 2.299 13,556 -0.11(-4.60%)
May 05, 2009 2.440 2.490 2.250 2.410 18,660 +0.00(+0.00%)
May 04, 2009 2.410 2.410 2.250 2.410 14,216 +0.26(+12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.