Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.380 2.470 2.050 2.100 81,287 -0.34(-13.93%)
Apr 29, 2009 2.280 2.650 2.280 2.440 25,614 +0.09(+3.83%)
Apr 28, 2009 2.300 2.350 2.110 2.350 14,760 +0.00(+0.00%)
Apr 27, 2009 2.310 2.520 2.166 2.350 40,758 -0.04(-1.67%)
Apr 24, 2009 2.150 2.490 2.050 2.390 100,180 +0.28(+13.27%)
Apr 23, 2009 2.070 2.110 2.041 2.110 5,106 +0.09(+4.46%)
Apr 22, 2009 2.150 2.150 1.950 2.020 47,083 -0.12(-5.61%)
Apr 21, 2009 2.150 2.150 2.130 2.140 6,475 +0.06(+2.88%)
Apr 20, 2009 2.240 2.240 2.000 2.080 5,213 -0.08(-3.70%)
Apr 17, 2009 2.320 2.320 2.160 2.160 9,044 -0.12(-5.26%)
Apr 16, 2009 2.410 2.410 2.050 2.280 27,818 -0.05(-2.15%)
Apr 15, 2009 2.990 2.990 2.310 2.330 41,192 -0.46(-16.49%)
Apr 14, 2009 2.680 3.010 2.500 2.790 74,268 +0.17(+6.49%)
Apr 13, 2009 2.050 2.730 2.050 2.620 118,164 +0.64(+32.39%)
Apr 09, 2009 1.820 2.050 1.820 1.979 52,514 +0.25(+14.39%)
Apr 08, 2009 1.370 1.750 1.370 1.730 41,729 +0.38(+28.15%)
Apr 07, 2009 1.400 1.400 1.350 1.350 16,385 -0.02(-1.46%)
Apr 06, 2009 1.450 1.450 1.270 1.370 29,833 +0.00(+0.00%)
Apr 03, 2009 1.350 1.490 1.350 1.370 10,750 +0.07(+5.38%)
Apr 02, 2009 1.390 1.420 1.170 1.300 71,865 -0.12(-8.45%)
Apr 01, 2009 1.650 1.650 1.290 1.420 74,072 -0.23(-13.94%)
Mar 31, 2009 1.790 1.790 1.620 1.650 3,358 -0.14(-7.82%)
Mar 30, 2009 1.600 1.870 1.600 1.790 1,600 -0.18(-9.14%)
Mar 26, 2009 1.870 1.970 1.830 1.970 6,800 -0.08(-3.90%)
Mar 24, 2009 2.050 2.050 1.780 2.050 4,900 +0.02(+0.99%)
Mar 23, 2009 1.810 2.050 1.810 2.030 9,032 +0.20(+10.93%)
Mar 20, 2009 1.800 1.830 1.800 1.830 300 -0.06(-3.17%)
Mar 19, 2009 1.780 1.890 1.770 1.890 1,776 +0.15(+8.62%)
Mar 18, 2009 1.650 1.750 1.650 1.740 600 +0.08(+4.82%)
Mar 17, 2009 1.760 1.770 1.650 1.660 5,155 -0.08(-4.60%)
Mar 16, 2009 1.710 1.780 1.700 1.740 3,050 +0.03(+1.75%)
Mar 13, 2009 1.770 1.820 1.700 1.710 4,375 -0.08(-4.47%)
Mar 12, 2009 1.700 1.800 1.700 1.790 2,455 +0.01(+0.56%)
Mar 11, 2009 1.790 1.809 1.750 1.780 2,025 -0.07(-3.78%)
Mar 10, 2009 1.790 1.990 1.750 1.850 3,440 +0.02(+1.09%)
Mar 09, 2009 1.700 1.830 1.700 1.830 700 +0.04(+2.23%)
Mar 06, 2009 1.740 1.790 1.650 1.790 3,370 +0.04(+2.29%)
Mar 05, 2009 1.770 1.770 1.600 1.750 5,935 -0.07(-3.85%)
Mar 04, 2009 1.910 1.950 1.750 1.820 4,894 -0.08(-4.21%)
Mar 02, 2009 2.190 2.190 1.900 1.900 9,537 -0.38(-16.67%)
Feb 27, 2009 2.020 2.290 1.850 2.280 15,000 +0.21(+10.14%)
Feb 26, 2009 1.750 2.070 1.750 2.070 7,595 -0.01(-0.48%)
Feb 25, 2009 1.980 2.220 1.960 2.080 4,800 -0.06(-2.80%)
Feb 24, 2009 1.970 2.140 1.820 2.140 2,338 +0.14(+7.00%)
Feb 23, 2009 1.960 2.000 1.870 2.000 4,442 +0.00(+0.00%)
Feb 20, 2009 1.990 2.000 1.840 2.000 7,250 -0.00(-0.00%)
Feb 19, 2009 2.000 2.050 2.000 2.000 1,220 -0.01(-0.49%)
Feb 18, 2009 1.993 2.010 1.993 2.010 890 +0.02(+1.01%)
Feb 17, 2009 2.200 2.200 1.930 1.990 6,050 -0.24(-10.76%)
Feb 13, 2009 2.220 2.238 2.070 2.230 6,250 +0.10(+4.69%)
Feb 12, 2009 2.080 2.130 2.010 2.130 2,795 +0.07(+3.40%)
Feb 11, 2009 2.000 2.090 2.000 2.060 7,827 -0.13(-5.94%)
Feb 10, 2009 2.300 2.300 2.150 2.190 7,609 -0.07(-3.10%)
Feb 09, 2009 2.500 2.510 2.250 2.260 70,292 +0.34(+17.71%)
Feb 06, 2009 1.850 1.930 1.830 1.920 13,997 +0.09(+4.92%)
Feb 05, 2009 1.730 1.840 1.680 1.830 14,083 +0.10(+5.78%)
Feb 04, 2009 1.690 1.750 1.690 1.730 8,324 -0.02(-1.14%)
Feb 03, 2009 1.680 1.750 1.680 1.750 3,685 +0.00(+0.18%)
Feb 02, 2009 1.650 1.750 1.650 1.747 3,618 +0.05(+2.75%)
Jan 30, 2009 1.680 1.700 1.620 1.700 3,433 +0.01(+0.59%)
Jan 29, 2009 1.650 1.750 1.600 1.690 106,475 +0.05(+3.05%)
Jan 28, 2009 1.560 1.650 1.510 1.640 6,088 +0.12(+7.89%)
Jan 27, 2009 1.600 1.600 1.510 1.520 4,140 -0.04(-2.56%)
Jan 26, 2009 1.690 1.690 1.550 1.560 4,034 +0.05(+3.31%)
Jan 23, 2009 1.500 1.548 1.500 1.510 2,124 -0.02(-1.31%)
Jan 22, 2009 1.490 1.530 1.490 1.530 5,050 +0.03(+2.00%)
Jan 21, 2009 1.550 1.650 1.500 1.500 35,743 -0.05(-3.23%)
Jan 20, 2009 1.810 1.810 1.510 1.550 61,246 -0.21(-11.93%)
Jan 16, 2009 1.740 1.950 1.740 1.760 27,516 +0.25(+16.56%)
Jan 15, 2009 1.640 1.680 1.420 1.510 55,356 -0.09(-5.63%)
Jan 14, 2009 2.170 2.200 1.600 1.600 148,595 -0.67(-29.52%)
Jan 13, 2009 2.690 2.770 2.270 2.270 25,800 -0.62(-21.45%)
Jan 12, 2009 2.990 3.070 2.890 2.890 9,187 +0.04(+1.40%)
Jan 09, 2009 2.930 2.930 2.850 2.850 9,703 -0.14(-4.68%)
Jan 08, 2009 3.130 3.160 2.920 2.990 19,292 -0.14(-4.47%)
Jan 07, 2009 3.170 3.250 3.050 3.130 14,014 -0.05(-1.57%)
Jan 06, 2009 2.550 3.240 2.480 3.180 61,861 +0.73(+29.80%)
Jan 05, 2009 2.360 2.650 2.250 2.450 17,229 -0.01(-0.41%)
Jan 02, 2009 2.210 2.460 2.210 2.460 30,095 +0.26(+11.82%)
Dec 31, 2008 2.280 2.690 2.110 2.200 111,327 -0.18(-7.56%)
Dec 30, 2008 1.550 2.480 1.440 2.380 68,679 +0.81(+51.59%)
Dec 29, 2008 1.300 1.650 1.300 1.570 53,600 +0.24(+18.05%)
Dec 26, 2008 1.330 1.333 1.300 1.330 1,938 -0.02(-1.48%)
Dec 24, 2008 1.300 1.360 1.300 1.350 2,790 +0.02(+1.50%)
Dec 23, 2008 1.310 1.440 1.310 1.330 30,680 -0.13(-8.90%)
Dec 22, 2008 1.230 1.470 1.170 1.460 158,825 +0.21(+16.80%)
Dec 19, 2008 1.140 1.250 1.140 1.250 83,635 +0.11(+9.65%)
Dec 18, 2008 1.350 1.350 1.140 1.140 10,118 -0.06(-5.00%)
Dec 17, 2008 1.250 1.250 1.140 1.200 21,022 -0.02(-1.64%)
Dec 16, 2008 1.180 1.230 1.180 1.220 8,150 +0.07(+6.09%)
Dec 15, 2008 1.330 1.430 1.100 1.150 50,434 -0.16(-12.21%)
Dec 12, 2008 1.390 1.410 1.230 1.310 58,965 +0.01(+0.77%)
Dec 11, 2008 1.220 1.340 1.210 1.300 140,295 +0.09(+7.44%)
Dec 10, 2008 1.230 1.230 1.200 1.210 25,548 -0.03(-2.42%)
Dec 09, 2008 1.160 1.590 1.160 1.240 147,106 +0.08(+6.90%)
Dec 08, 2008 1.220 1.300 1.110 1.160 174,625 -0.07(-5.69%)
Dec 05, 2008 1.250 1.380 1.220 1.230 11,346 -0.05(-3.91%)
Dec 04, 2008 1.400 1.500 1.280 1.280 4,840 -0.22(-14.67%)
Dec 03, 2008 1.460 1.510 1.450 1.500 7,917 +0.08(+5.66%)
Dec 02, 2008 1.560 1.590 1.420 1.420 41,561 -0.08(-5.36%)
Dec 01, 2008 1.640 1.692 1.500 1.500 16,720 -0.10(-6.25%)
Nov 28, 2008 1.650 1.650 1.571 1.600 5,655 -0.14(-8.05%)
Nov 26, 2008 1.590 1.800 1.560 1.740 15,114 +0.18(+11.54%)
Nov 25, 2008 1.240 1.560 1.240 1.560 24,508 +0.29(+22.83%)
Nov 24, 2008 1.410 1.650 1.260 1.270 68,039 -0.18(-12.41%)
Nov 21, 2008 1.350 2.000 1.350 1.450 29,754 +0.13(+9.85%)
Nov 20, 2008 1.990 1.990 1.320 1.320 16,069 -0.66(-33.33%)
Nov 19, 2008 2.040 2.100 1.750 1.980 25,300 -0.17(-7.91%)
Nov 18, 2008 1.760 2.150 1.720 2.150 42,935 +0.32(+17.49%)
Nov 17, 2008 1.810 1.950 1.710 1.830 65,741 +0.00(+0.00%)
Nov 14, 2008 1.850 1.900 1.800 1.830 45,485 -0.08(-4.19%)
Nov 13, 2008 2.010 2.020 1.810 1.910 45,220 -0.15(-7.28%)
Nov 12, 2008 2.000 2.069 2.000 2.060 12,400 -0.04(-1.90%)
Nov 11, 2008 2.130 2.200 2.040 2.100 5,240 -0.14(-6.25%)
Nov 10, 2008 2.390 2.560 2.100 2.240 29,088 -0.09(-3.86%)
Nov 07, 2008 2.740 2.740 2.300 2.330 21,500 -0.28(-10.73%)
Nov 06, 2008 2.920 2.920 2.600 2.610 2,650 -0.05(-1.88%)
Nov 05, 2008 2.800 2.800 2.660 2.660 2,191 -0.14(-5.00%)
Nov 04, 2008 2.788 2.900 2.740 2.800 45,374 +0.05(+1.82%)
Nov 03, 2008 2.600 2.750 2.478 2.750 14,375 +0.16(+6.18%)
Oct 31, 2008 2.450 2.642 2.160 2.590 18,768 +0.22(+9.28%)
Oct 30, 2008 3.000 3.000 2.370 2.370 38,378 -0.60(-20.20%)
Oct 29, 2008 2.010 3.255 2.010 2.970 30,094 +0.46(+18.33%)
Oct 28, 2008 2.340 2.510 2.010 2.510 25,406 +0.16(+6.81%)
Oct 27, 2008 3.010 3.010 2.080 2.350 67,266 -0.65(-21.67%)
Oct 24, 2008 3.100 3.100 2.500 3.000 41,101 -0.01(-0.33%)
Oct 23, 2008 3.110 3.210 2.922 3.010 16,667 -0.29(-8.79%)
Oct 22, 2008 3.390 3.390 3.240 3.300 5,040 -0.03(-0.90%)
Oct 21, 2008 3.560 3.560 3.180 3.330 12,031 -0.34(-9.26%)
Oct 20, 2008 3.610 3.670 3.250 3.670 13,522 +0.42(+12.92%)
Oct 17, 2008 3.410 3.410 3.160 3.250 7,595 -0.05(-1.52%)
Oct 16, 2008 3.140 3.350 3.100 3.300 11,786 -0.10(-2.94%)
Oct 15, 2008 3.320 3.400 3.290 3.400 2,950 -0.00(-0.12%)
Oct 14, 2008 3.380 3.553 3.250 3.404 29,607 -0.04(-1.04%)
Oct 13, 2008 3.430 3.580 3.360 3.440 10,747 -0.07(-1.94%)
Oct 10, 2008 3.860 3.860 3.300 3.508 18,667 -0.44(-11.19%)
Oct 09, 2008 4.090 4.200 3.930 3.950 22,651 -0.11(-2.71%)
Oct 08, 2008 4.398 4.450 4.050 4.060 9,705 -0.51(-11.16%)
Oct 07, 2008 4.800 4.800 4.570 4.570 13,145 -0.26(-5.38%)
Oct 06, 2008 5.800 5.800 4.250 4.830 47,057 -1.04(-17.72%)
Oct 03, 2008 5.900 5.905 5.820 5.870 1,944 -0.04(-0.68%)
Oct 02, 2008 5.930 5.940 5.800 5.910 17,758 -0.01(-0.17%)
Oct 01, 2008 5.910 5.970 5.882 5.920 3,609 -0.00(-0.03%)
Sep 30, 2008 6.020 6.050 5.840 5.922 29,867 -0.09(-1.46%)
Sep 29, 2008 5.900 6.900 5.890 6.010 17,507 -0.10(-1.64%)
Sep 26, 2008 5.990 6.210 5.990 6.110 12,090 +0.00(+0.00%)
Sep 25, 2008 6.010 6.210 5.950 6.110 56,237 +0.01(+0.16%)
Sep 24, 2008 5.890 6.200 5.720 6.100 15,235 -0.07(-1.13%)
Sep 23, 2008 5.510 6.210 5.510 6.170 12,442 +0.52(+9.20%)
Sep 22, 2008 5.800 5.800 5.590 5.650 4,680 -0.06(-1.05%)
Sep 19, 2008 6.000 6.000 5.510 5.710 16,508 +0.03(+0.53%)
Sep 18, 2008 5.900 6.080 5.670 5.680 20,798 -0.18(-3.07%)
Sep 17, 2008 5.710 5.870 5.510 5.860 11,948 +0.06(+1.03%)
Sep 16, 2008 5.980 5.980 5.760 5.800 14,334 -0.19(-3.17%)
Sep 15, 2008 6.190 6.190 5.990 5.990 8,643 -0.15(-2.44%)
Sep 12, 2008 6.100 6.150 6.020 6.140 4,210 +0.03(+0.49%)
Sep 11, 2008 6.210 6.210 6.100 6.110 12,686 +0.00(+0.00%)
Sep 10, 2008 6.400 6.400 6.110 6.110 6,420 -0.26(-4.08%)
Sep 09, 2008 6.590 6.720 6.270 6.370 6,499 -0.10(-1.55%)
Sep 08, 2008 6.460 6.600 6.340 6.470 5,500 +0.16(+2.57%)
Sep 05, 2008 6.600 6.620 6.280 6.308 5,900 -0.20(-3.10%)
Sep 04, 2008 6.900 6.900 6.510 6.510 5,500 -0.19(-2.84%)
Sep 03, 2008 7.070 7.070 6.700 6.700 5,001 -0.30(-4.29%)
Sep 02, 2008 6.990 7.000 6.820 7.000 9,533 +0.05(+0.72%)
Aug 29, 2008 7.070 7.140 6.910 6.950 25,351 -0.11(-1.56%)
Aug 28, 2008 6.820 7.120 6.820 7.060 30,023 +0.13(+1.88%)
Aug 27, 2008 6.480 6.970 6.430 6.930 26,200 +0.49(+7.61%)
Aug 26, 2008 6.410 6.470 6.310 6.440 6,060 -0.05(-0.77%)
Aug 25, 2008 6.570 6.880 6.430 6.490 9,374 -0.04(-0.69%)
Aug 22, 2008 7.020 7.080 6.310 6.535 50,730 -0.48(-6.91%)
Aug 21, 2008 7.110 7.110 6.990 7.020 4,900 -0.34(-4.62%)
Aug 20, 2008 7.490 7.490 7.070 7.360 9,658 +0.00(+0.00%)
Aug 19, 2008 7.150 7.430 7.110 7.360 29,848 +0.23(+3.23%)
Aug 18, 2008 7.110 7.150 7.090 7.130 2,450 +0.03(+0.42%)
Aug 15, 2008 7.050 7.150 7.000 7.100 5,500 -0.01(-0.14%)
Aug 14, 2008 7.010 7.190 6.960 7.110 18,848 -0.02(-0.28%)
Aug 13, 2008 6.980 7.130 6.980 7.130 6,505 +0.05(+0.71%)
Aug 12, 2008 6.990 7.150 6.990 7.080 9,213 +0.11(+1.58%)
Aug 11, 2008 6.740 7.000 6.250 6.970 36,847 +0.17(+2.50%)
Aug 08, 2008 6.200 6.800 6.200 6.800 17,589 +0.70(+11.48%)
Aug 07, 2008 6.000 6.100 6.000 6.100 25,050 -0.01(-0.16%)
Aug 06, 2008 6.250 6.250 6.060 6.110 11,750 -0.08(-1.29%)
Aug 05, 2008 6.220 6.240 6.080 6.190 19,400 -0.05(-0.80%)
Aug 04, 2008 5.750 6.240 5.710 6.240 22,411 +0.39(+6.67%)
Aug 01, 2008 5.790 5.890 5.450 5.850 191,837 +0.05(+0.86%)
Jul 31, 2008 5.950 5.950 5.760 5.800 26,598 -0.12(-2.03%)
Jul 30, 2008 6.500 6.600 5.890 5.920 140,010 -0.68(-10.30%)
Jul 29, 2008 7.270 7.320 6.600 6.600 12,343 -0.13(-1.93%)
Jul 28, 2008 6.850 6.950 6.730 6.730 6,100 -0.17(-2.46%)
Jul 25, 2008 7.010 7.010 6.850 6.900 17,304 -0.55(-7.38%)
Jul 24, 2008 7.500 7.500 7.200 7.450 3,380 -0.03(-0.40%)
Jul 23, 2008 7.520 7.640 7.410 7.480 4,207 +0.08(+1.08%)
Jul 22, 2008 7.080 7.480 7.050 7.400 6,042 -0.05(-0.67%)
Jul 21, 2008 7.710 7.710 7.410 7.450 2,400 -0.14(-1.84%)
Jul 18, 2008 7.550 7.670 7.370 7.590 2,400 +0.00(+0.00%)
Jul 17, 2008 7.190 7.699 7.100 7.590 5,395 +0.59(+8.43%)
Jul 16, 2008 6.940 7.000 6.630 7.000 4,261 +0.15(+2.19%)
Jul 15, 2008 6.250 6.990 6.190 6.850 17,630 +0.74(+12.11%)
Jul 14, 2008 7.000 7.090 6.110 6.110 41,164 -0.89(-12.71%)
Jul 11, 2008 7.100 7.110 7.000 7.000 4,800 -0.11(-1.55%)
Jul 10, 2008 7.200 7.228 7.110 7.110 2,900 -0.14(-1.93%)
Jul 09, 2008 7.600 7.600 7.250 7.250 2,600 -0.29(-3.85%)
Jul 08, 2008 7.550 7.610 7.420 7.540 6,020 -0.09(-1.18%)
Jul 07, 2008 7.230 7.750 7.120 7.630 20,796 +0.32(+4.38%)
Jul 04, 2008 6.510 7.350 6.500 7.310 25,730 +0.00(+0.00%)
Jul 03, 2008 6.510 7.350 6.500 7.310 25,730 +0.76(+11.60%)
Jul 02, 2008 7.600 7.640 6.550 6.550 29,839 -1.10(-14.38%)
Jul 01, 2008 8.370 8.370 7.650 7.650 38,117 -0.78(-9.25%)
Jun 30, 2008 8.260 8.490 8.030 8.430 21,700 -0.06(-0.71%)
Jun 27, 2008 8.000 8.490 7.900 8.490 34,559 +1.11(+15.04%)
Jun 26, 2008 7.360 7.500 7.090 7.380 14,050 -0.22(-2.89%)
Jun 25, 2008 7.250 7.890 7.250 7.600 19,291 +0.37(+5.12%)
Jun 24, 2008 7.210 7.320 7.050 7.230 7,150 -0.20(-2.69%)
Jun 23, 2008 7.210 7.440 6.870 7.430 28,817 +0.21(+2.91%)
Jun 20, 2008 7.280 7.290 7.130 7.220 23,927 +0.02(+0.28%)
Jun 19, 2008 6.950 7.290 6.940 7.200 16,990 +0.15(+2.13%)
Jun 18, 2008 7.120 7.220 6.880 7.050 37,569 -0.07(-0.98%)
Jun 17, 2008 6.640 7.120 6.640 7.120 44,008 +0.53(+8.04%)
Jun 16, 2008 6.310 6.600 6.150 6.590 221,833 +0.28(+4.44%)
Jun 13, 2008 6.580 6.580 6.270 6.310 28,750 -0.26(-3.96%)
Jun 12, 2008 7.100 7.150 6.450 6.570 44,402 -0.43(-6.14%)
Jun 11, 2008 7.300 7.300 6.950 7.000 36,360 -0.31(-4.24%)
Jun 10, 2008 7.380 7.830 7.130 7.310 31,405 -0.34(-4.44%)
Jun 09, 2008 8.210 8.350 7.550 7.650 22,084 -0.54(-6.59%)
Jun 06, 2008 8.700 8.700 8.160 8.190 9,030 -0.53(-6.08%)
Jun 05, 2008 8.318 8.770 8.318 8.720 28,735 +0.23(+2.71%)
Jun 04, 2008 8.310 8.540 8.310 8.490 28,135 +0.11(+1.31%)
Jun 03, 2008 8.340 8.500 8.200 8.380 17,614 -0.04(-0.48%)
Jun 02, 2008 8.520 8.600 7.900 8.420 53,142 -0.18(-2.09%)
May 30, 2008 8.310 8.760 8.260 8.600 29,285 +0.30(+3.61%)
May 29, 2008 8.020 8.570 8.010 8.300 39,784 +0.30(+3.75%)
May 28, 2008 8.190 8.190 8.000 8.000 27,745 -0.05(-0.62%)
May 27, 2008 8.070 8.150 8.030 8.050 15,177 +0.00(+0.00%)
May 26, 2008 8.500 8.500 8.050 8.050 13,331 +0.00(+0.00%)
May 23, 2008 8.500 8.500 8.050 8.050 13,331 -0.43(-5.07%)
May 22, 2008 8.510 8.680 8.210 8.480 9,890 -0.01(-0.12%)
May 21, 2008 8.510 8.560 8.490 8.490 10,280 -0.18(-2.08%)
May 20, 2008 8.990 9.010 8.670 8.670 6,400 -0.30(-3.40%)
May 19, 2008 8.680 9.160 8.600 8.975 49,181 +0.36(+4.12%)
May 16, 2008 8.690 8.700 8.570 8.620 17,440 +0.04(+0.47%)
May 15, 2008 8.500 8.716 8.500 8.580 16,110 +0.05(+0.59%)
May 14, 2008 8.750 8.770 8.520 8.530 21,893 -0.27(-3.07%)
May 13, 2008 8.960 9.040 8.650 8.800 29,375 -0.05(-0.56%)
May 12, 2008 9.010 9.040 8.770 8.850 23,763 -0.16(-1.78%)
May 09, 2008 8.930 9.100 8.750 9.010 12,782 +0.02(+0.22%)
May 08, 2008 9.000 9.010 8.960 8.990 8,609 +0.00(+0.00%)
May 07, 2008 8.990 9.050 8.800 8.990 14,076 +0.04(+0.45%)
May 06, 2008 8.980 9.060 8.850 8.950 24,496 -0.03(-0.33%)
May 05, 2008 8.440 9.080 8.350 8.980 28,318 +0.69(+8.32%)
May 02, 2008 8.730 8.770 8.250 8.290 16,450 -0.32(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.