Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 17.90 18.03 17.72 18.00 46,949 +0.17(+0.95%)
Apr 27, 2007 17.76 17.86 17.72 17.83 22,017 -0.02(-0.11%)
Apr 26, 2007 18.00 18.00 17.61 17.85 13,820 -0.20(-1.11%)
Apr 25, 2007 18.01 18.05 17.80 18.05 10,985 -0.04(-0.22%)
Apr 24, 2007 17.88 18.09 17.80 18.09 11,125 +0.11(+0.61%)
Apr 23, 2007 18.39 18.39 17.80 17.98 21,732 -0.42(-2.28%)
Apr 20, 2007 18.15 18.63 18.06 18.40 38,787 +0.26(+1.43%)
Apr 19, 2007 17.80 18.14 17.80 18.14 21,695 +0.36(+2.02%)
Apr 18, 2007 17.75 17.86 17.67 17.78 15,978 +0.09(+0.51%)
Apr 17, 2007 17.75 18.00 17.50 17.69 27,781 -0.01(-0.06%)
Apr 16, 2007 17.56 17.70 17.43 17.70 23,177 +0.05(+0.28%)
Apr 13, 2007 16.89 17.65 16.65 17.65 38,373 +0.68(+4.01%)
Apr 12, 2007 16.40 16.97 16.25 16.97 43,519 +0.57(+3.48%)
Apr 11, 2007 15.84 16.40 15.84 16.40 24,269 +0.60(+3.80%)
Apr 10, 2007 15.56 15.90 15.56 15.80 11,889 +0.31(+2.00%)
Apr 09, 2007 14.93 15.53 14.93 15.49 21,175 +0.46(+3.06%)
Apr 05, 2007 14.99 15.06 14.96 15.03 17,909 +0.07(+0.47%)
Apr 04, 2007 14.93 15.05 14.85 14.96 40,909 -0.05(-0.33%)
Apr 03, 2007 15.00 15.11 14.85 15.01 74,860 -0.05(-0.33%)
Apr 02, 2007 15.40 15.50 15.00 15.06 40,460 -0.34(-2.21%)
Mar 30, 2007 15.50 15.60 15.22 15.40 57,079 -0.41(-2.59%)
Mar 29, 2007 15.89 15.99 15.57 15.81 21,395 -0.18(-1.13%)
Mar 28, 2007 16.25 16.45 15.95 15.99 30,044 -0.21(-1.30%)
Mar 27, 2007 16.25 16.31 16.13 16.20 25,882 -0.07(-0.43%)
Mar 26, 2007 16.27 16.49 16.23 16.27 12,779 +0.00(+0.00%)
Mar 23, 2007 16.50 16.50 16.27 16.27 14,350 -0.22(-1.33%)
Mar 22, 2007 16.35 16.50 16.34 16.49 13,502 +0.20(+1.23%)
Mar 21, 2007 16.10 16.29 16.10 16.29 26,086 +0.19(+1.18%)
Mar 20, 2007 16.20 16.25 16.06 16.10 10,388 -0.10(-0.62%)
Mar 19, 2007 15.91 16.25 15.82 16.20 17,723 +0.28(+1.75%)
Mar 16, 2007 16.50 16.50 15.88 15.92 13,035 -0.46(-2.80%)
Mar 15, 2007 15.77 16.45 15.70 16.38 20,732 +0.76(+4.87%)
Mar 14, 2007 16.15 16.15 15.51 15.62 33,711 -0.55(-3.40%)
Mar 13, 2007 16.23 16.23 16.00 16.17 11,580 +0.06(+0.37%)
Mar 12, 2007 16.23 16.24 16.00 16.11 26,635 -0.07(-0.43%)
Mar 09, 2007 16.42 16.42 16.15 16.18 8,215 -0.06(-0.37%)
Mar 08, 2007 16.50 16.74 16.22 16.24 36,328 +0.24(+1.50%)
Mar 07, 2007 16.25 16.50 15.91 16.00 38,121 -0.39(-2.38%)
Mar 06, 2007 16.17 16.48 16.01 16.39 12,050 +0.14(+0.86%)
Mar 05, 2007 16.25 16.25 15.85 16.25 8,775 +0.00(+0.00%)
Mar 02, 2007 15.60 16.40 15.60 16.25 35,580 +0.55(+3.50%)
Mar 01, 2007 16.00 16.00 15.05 15.70 42,975 -0.43(-2.67%)
Feb 28, 2007 15.45 16.14 15.42 16.13 48,592 +0.63(+4.06%)
Feb 27, 2007 16.20 16.39 15.50 15.50 63,631 -0.76(-4.67%)
Feb 26, 2007 16.25 16.35 16.25 16.26 12,360 -0.12(-0.73%)
Feb 23, 2007 16.37 16.49 16.26 16.38 15,155 +0.00(+0.00%)
Feb 22, 2007 16.40 16.49 16.21 16.38 19,832 -0.12(-0.73%)
Feb 21, 2007 16.50 16.65 16.41 16.50 28,174 -0.01(-0.06%)
Feb 20, 2007 16.74 16.74 16.45 16.51 21,992 -0.13(-0.78%)
Feb 16, 2007 16.45 16.66 16.45 16.64 27,022 +0.25(+1.53%)
Feb 15, 2007 16.59 16.82 16.00 16.39 92,210 -0.36(-2.15%)
Feb 14, 2007 16.57 17.00 15.90 16.75 206,172 -1.38(-7.61%)
Feb 13, 2007 17.46 18.19 17.45 18.13 31,259 +0.38(+2.14%)
Feb 12, 2007 18.62 18.62 17.34 17.75 58,901 -0.90(-4.83%)
Feb 09, 2007 18.64 18.85 18.62 18.65 16,658 +0.07(+0.38%)
Feb 08, 2007 18.67 19.01 18.46 18.58 27,803 -0.15(-0.80%)
Feb 07, 2007 18.89 18.99 18.64 18.73 33,632 -0.12(-0.64%)
Feb 06, 2007 19.40 19.40 18.80 18.85 16,100 -0.60(-3.08%)
Feb 05, 2007 19.83 19.83 19.15 19.45 9,466 -0.28(-1.42%)
Feb 02, 2007 20.00 20.00 19.60 19.73 7,898 -0.32(-1.60%)
Feb 01, 2007 19.92 20.10 19.92 20.05 6,460 -0.02(-0.10%)
Jan 31, 2007 19.50 20.07 19.50 20.07 9,505 +0.49(+2.50%)
Jan 30, 2007 19.75 19.75 19.26 19.58 17,719 +0.11(+0.56%)
Jan 29, 2007 19.80 19.88 19.30 19.47 11,052 -0.02(-0.10%)
Jan 26, 2007 18.58 19.61 18.57 19.49 62,010 +1.08(+5.87%)
Jan 25, 2007 18.58 18.75 18.41 18.41 12,849 -0.10(-0.54%)
Jan 24, 2007 18.60 18.60 18.25 18.51 16,587 +0.10(+0.54%)
Jan 23, 2007 18.85 18.92 17.90 18.41 54,568 -0.49(-2.59%)
Jan 22, 2007 19.05 19.13 18.90 18.90 18,673 -0.18(-0.94%)
Jan 19, 2007 19.25 19.25 19.06 19.08 18,030 -0.07(-0.37%)
Jan 18, 2007 19.19 19.25 19.10 19.15 33,212 -0.05(-0.24%)
Jan 17, 2007 19.74 19.74 19.16 19.20 13,687 -0.18(-0.95%)
Jan 16, 2007 20.10 20.10 19.35 19.38 29,667 -0.53(-2.67%)
Jan 12, 2007 20.23 20.23 19.74 19.91 12,580 -0.10(-0.49%)
Jan 11, 2007 20.00 20.32 19.94 20.01 18,275 +0.05(+0.25%)
Jan 10, 2007 19.60 19.96 19.00 19.96 32,951 +0.46(+2.36%)
Jan 09, 2007 19.80 20.03 19.50 19.50 18,542 -0.34(-1.71%)
Jan 08, 2007 20.95 20.95 19.77 19.84 23,347 -1.10(-5.25%)
Jan 05, 2007 21.35 21.38 20.82 20.94 21,235 -0.41(-1.92%)
Jan 04, 2007 21.15 21.35 20.73 21.35 11,654 +0.11(+0.52%)
Jan 03, 2007 20.74 21.24 19.92 21.24 63,177 +0.69(+3.36%)
Dec 29, 2006 19.95 20.57 19.93 20.55 28,980 +0.65(+3.27%)
Dec 28, 2006 19.60 19.90 19.54 19.90 23,820 +0.40(+2.05%)
Dec 27, 2006 19.29 19.61 19.29 19.50 4,232 +0.00(+0.00%)
Dec 26, 2006 19.32 19.50 19.09 19.50 9,104 +0.50(+2.63%)
Dec 22, 2006 19.00 19.22 18.73 19.00 20,869 +0.00(+0.00%)
Dec 21, 2006 18.59 19.06 18.59 19.00 8,600 -0.14(-0.73%)
Dec 20, 2006 19.00 19.14 18.98 19.14 6,217 +0.14(+0.74%)
Dec 19, 2006 19.30 19.35 18.82 19.00 18,385 -0.22(-1.14%)
Dec 18, 2006 18.48 19.25 18.48 19.22 15,206 +0.96(+5.26%)
Dec 15, 2006 18.30 18.39 18.23 18.26 14,886 -0.01(-0.08%)
Dec 14, 2006 18.30 18.50 18.07 18.27 11,994 -0.08(-0.41%)
Dec 13, 2006 18.30 18.37 18.28 18.35 7,002 +0.05(+0.27%)
Dec 12, 2006 18.50 18.73 18.27 18.30 25,476 +0.04(+0.22%)
Dec 11, 2006 18.27 18.27 18.00 18.26 12,645 -0.03(-0.16%)
Dec 08, 2006 18.22 18.30 18.10 18.29 6,317 +0.18(+0.99%)
Dec 07, 2006 18.00 18.27 18.00 18.11 5,038 -0.05(-0.28%)
Dec 06, 2006 18.15 18.33 18.04 18.16 9,692 -0.14(-0.77%)
Dec 05, 2006 18.15 18.65 18.11 18.30 25,728 +0.37(+2.06%)
Dec 04, 2006 18.29 18.49 17.75 17.93 21,105 -0.30(-1.65%)
Dec 01, 2006 18.67 18.87 18.01 18.23 84,104 -0.75(-3.95%)
Nov 30, 2006 19.03 19.03 18.50 18.98 35,900 +0.30(+1.61%)
Nov 29, 2006 18.33 19.75 18.33 18.68 53,813 +0.35(+1.91%)
Nov 28, 2006 19.20 19.20 17.76 18.33 51,805 -0.90(-4.66%)
Nov 27, 2006 19.55 19.55 19.14 19.23 23,679 -0.27(-1.41%)
Nov 24, 2006 19.62 19.62 19.47 19.50 4,110 -0.01(-0.05%)
Nov 22, 2006 19.75 19.75 19.50 19.51 20,361 -0.19(-0.96%)
Nov 21, 2006 19.55 19.70 19.50 19.70 23,824 +0.13(+0.66%)
Nov 20, 2006 19.70 19.70 19.44 19.57 17,605 +0.17(+0.88%)
Nov 17, 2006 19.70 19.70 19.32 19.40 13,475 +0.24(+1.25%)
Nov 16, 2006 19.70 19.95 19.16 19.16 41,218 -0.27(-1.39%)
Nov 15, 2006 19.50 19.50 19.23 19.43 31,709 +0.24(+1.26%)
Nov 14, 2006 19.50 19.50 19.19 19.19 28,052 -0.26(-1.34%)
Nov 13, 2006 19.35 19.88 19.00 19.45 87,149 +0.61(+3.24%)
Nov 10, 2006 17.75 19.12 17.75 18.84 54,386 +1.34(+7.66%)
Nov 09, 2006 17.26 17.52 16.90 17.50 47,133 +0.51(+3.00%)
Nov 08, 2006 16.73 17.00 16.71 16.99 8,948 +0.22(+1.31%)
Nov 07, 2006 16.95 17.00 16.65 16.77 7,787 -0.03(-0.18%)
Nov 06, 2006 16.70 16.80 16.64 16.80 1,520 -0.08(-0.47%)
Nov 03, 2006 17.00 17.00 16.64 16.88 4,128 -0.12(-0.71%)
Nov 02, 2006 17.42 17.42 16.60 17.00 6,515 -0.51(-2.89%)
Nov 01, 2006 17.68 17.74 17.41 17.51 11,098 +0.11(+0.61%)
Oct 31, 2006 17.50 17.96 17.10 17.40 23,053 +0.30(+1.75%)
Oct 30, 2006 16.50 17.15 16.47 17.10 41,402 +0.60(+3.64%)
Oct 27, 2006 16.49 16.50 16.05 16.50 24,670 +0.12(+0.73%)
Oct 26, 2006 15.95 16.43 15.95 16.38 16,156 +0.42(+2.66%)
Oct 25, 2006 16.00 16.00 15.95 15.96 7,998 -0.04(-0.28%)
Oct 24, 2006 15.75 16.19 15.75 16.00 29,218 +0.10(+0.63%)
Oct 23, 2006 15.75 15.90 15.75 15.90 5,312 +0.05(+0.32%)
Oct 20, 2006 15.60 15.94 15.51 15.85 12,310 +0.05(+0.32%)
Oct 19, 2006 15.85 15.95 15.54 15.80 4,914 +0.10(+0.64%)
Oct 18, 2006 15.71 15.71 15.51 15.70 2,400 -0.08(-0.51%)
Oct 17, 2006 15.35 15.83 15.35 15.78 5,500 +0.33(+2.14%)
Oct 16, 2006 15.47 15.48 15.38 15.45 5,177 -0.03(-0.19%)
Oct 13, 2006 15.91 15.95 15.45 15.48 9,318 -0.27(-1.71%)
Oct 12, 2006 15.76 15.80 15.65 15.75 27,000 -0.01(-0.06%)
Oct 11, 2006 15.90 16.02 15.76 15.76 10,714 -0.16(-1.01%)
Oct 10, 2006 16.50 16.50 15.92 15.92 29,367 -0.57(-3.46%)
Oct 09, 2006 16.14 16.50 15.80 16.49 13,760 +0.63(+3.97%)
Oct 06, 2006 15.50 16.50 15.50 15.86 34,429 +0.93(+6.23%)
Oct 05, 2006 14.83 15.00 14.82 14.93 4,049 +0.11(+0.74%)
Oct 04, 2006 15.04 15.04 14.82 14.82 4,550 -0.06(-0.40%)
Oct 03, 2006 14.88 14.99 14.68 14.88 2,907 +0.28(+1.92%)
Oct 02, 2006 14.93 14.93 14.53 14.60 9,003 -0.39(-2.61%)
Sep 29, 2006 14.85 15.08 14.85 14.99 11,019 +0.14(+0.96%)
Sep 28, 2006 14.85 14.85 14.60 14.85 1,475 -0.04(-0.27%)
Sep 27, 2006 14.64 14.89 14.50 14.89 1,600 -0.02(-0.13%)
Sep 26, 2006 15.00 15.25 14.75 14.91 10,359 -0.08(-0.53%)
Sep 25, 2006 14.97 14.99 14.82 14.99 8,865 -0.01(-0.07%)
Sep 22, 2006 14.87 15.00 14.80 15.00 5,348 +0.29(+1.97%)
Sep 21, 2006 14.87 14.88 14.51 14.71 7,002 +0.11(+0.75%)
Sep 20, 2006 14.91 14.91 14.30 14.60 5,268 +0.25(+1.74%)
Sep 19, 2006 14.98 14.98 14.26 14.35 3,693 -0.51(-3.43%)
Sep 18, 2006 15.00 15.00 14.70 14.86 4,834 +0.03(+0.20%)
Sep 15, 2006 14.45 14.99 14.45 14.83 8,519 +0.48(+3.34%)
Sep 14, 2006 14.50 14.59 14.21 14.35 7,656 +0.08(+0.56%)
Sep 13, 2006 14.39 14.39 14.18 14.27 400 +0.19(+1.35%)
Sep 12, 2006 13.95 14.43 13.95 14.08 7,150 +0.13(+0.93%)
Sep 11, 2006 14.00 14.00 13.71 13.95 5,351 -0.15(-1.06%)
Sep 08, 2006 14.03 14.38 14.03 14.10 2,300 -0.08(-0.56%)
Sep 07, 2006 14.19 14.22 14.00 14.18 7,300 -0.71(-4.77%)
Sep 06, 2006 14.85 15.00 14.20 14.89 12,488 -0.11(-0.73%)
Sep 05, 2006 15.00 15.00 14.48 15.00 92,282 -0.09(-0.60%)
Sep 01, 2006 15.25 15.25 14.96 15.09 5,195 -0.04(-0.26%)
Aug 31, 2006 15.44 15.44 14.83 15.13 13,200 +0.00(+0.00%)
Aug 30, 2006 14.74 15.40 14.45 15.13 30,173 +0.40(+2.72%)
Aug 29, 2006 13.42 14.80 13.24 14.73 72,089 +1.42(+10.67%)
Aug 28, 2006 13.00 13.47 13.00 13.31 10,500 +0.11(+0.83%)
Aug 25, 2006 13.01 13.20 13.00 13.20 2,230 -0.10(-0.75%)
Aug 24, 2006 13.06 13.30 13.00 13.30 1,603 -0.18(-1.34%)
Aug 23, 2006 13.21 13.48 12.99 13.48 18,601 +0.38(+2.90%)
Aug 22, 2006 13.49 13.49 13.00 13.10 17,050 -0.38(-2.82%)
Aug 21, 2006 13.21 13.48 13.21 13.48 4,387 +0.38(+2.90%)
Aug 18, 2006 13.21 13.40 13.10 13.10 7,523 -0.38(-2.82%)
Aug 17, 2006 12.95 13.48 12.83 13.48 8,970 +0.34(+2.59%)
Aug 16, 2006 12.75 13.15 12.75 13.14 7,628 +0.21(+1.62%)
Aug 15, 2006 12.15 13.02 12.15 12.93 14,600 +0.10(+0.78%)
Aug 14, 2006 12.90 12.91 12.70 12.83 9,075 -0.08(-0.65%)
Aug 11, 2006 12.80 12.91 12.65 12.91 5,181 +0.13(+1.03%)
Aug 10, 2006 13.00 13.00 12.74 12.78 13,209 -0.12(-0.91%)
Aug 09, 2006 12.91 12.91 12.87 12.90 2,004 -0.05(-0.39%)
Aug 08, 2006 12.80 12.98 12.15 12.95 20,154 +0.00(+0.00%)
Aug 07, 2006 12.55 12.95 12.55 12.95 4,256 +0.40(+3.19%)
Aug 04, 2006 12.75 12.81 12.40 12.55 6,943 -0.33(-2.56%)
Aug 03, 2006 12.90 13.00 12.75 12.88 29,127 +0.00(+0.00%)
Aug 02, 2006 13.00 13.48 12.82 12.88 11,722 -0.09(-0.69%)
Aug 01, 2006 12.35 13.19 12.12 12.97 180,726 +0.63(+5.11%)
Jul 31, 2006 12.45 12.45 12.02 12.34 1,900 -0.14(-1.12%)
Jul 28, 2006 12.00 12.50 11.98 12.48 15,260 +0.23(+1.88%)
Jul 27, 2006 12.11 12.50 11.93 12.25 10,484 -0.09(-0.73%)
Jul 26, 2006 12.25 12.35 12.00 12.34 15,395 -0.01(-0.08%)
Jul 25, 2006 12.00 12.35 12.00 12.35 11,605 +0.27(+2.24%)
Jul 24, 2006 12.25 12.25 12.05 12.08 23,081 -0.15(-1.23%)
Jul 21, 2006 12.10 12.25 12.00 12.23 9,331 +0.03(+0.25%)
Jul 20, 2006 12.08 12.21 12.00 12.20 6,009 +0.11(+0.91%)
Jul 19, 2006 12.09 12.09 12.09 12.09 100 -0.01(-0.08%)
Jul 18, 2006 11.90 12.10 11.90 12.10 4,104 +0.03(+0.25%)
Jul 17, 2006 12.06 12.07 11.97 12.07 2,821 -0.23(-1.87%)
Jul 14, 2006 11.91 12.30 11.85 12.30 6,595 +0.39(+3.27%)
Jul 13, 2006 12.00 12.20 11.91 11.91 5,300 -0.19(-1.57%)
Jul 12, 2006 12.70 12.81 12.01 12.10 6,817 -0.71(-5.54%)
Jul 11, 2006 12.27 12.88 12.00 12.81 18,519 +0.54(+4.40%)
Jul 10, 2006 12.45 12.59 12.26 12.27 8,285 -0.22(-1.76%)
Jul 07, 2006 12.41 12.50 12.21 12.49 4,400 +0.49(+4.08%)
Jul 06, 2006 12.00 12.12 12.00 12.00 1,720 -0.12(-0.99%)
Jul 05, 2006 12.86 12.86 12.00 12.12 10,108 -0.38(-3.04%)
Jul 03, 2006 12.50 12.97 12.50 12.50 9,649 -0.50(-3.85%)
Jun 30, 2006 12.40 13.00 12.40 13.00 20,067 +0.60(+4.84%)
Jun 29, 2006 12.25 12.44 12.25 12.40 20,000 +0.15(+1.22%)
Jun 28, 2006 12.00 12.25 12.00 12.25 5,800 +0.00(+0.00%)
Jun 27, 2006 12.25 12.25 12.00 12.25 1,500 +0.08(+0.66%)
Jun 26, 2006 12.00 12.18 11.74 12.17 7,300 +0.37(+3.14%)
Jun 23, 2006 11.75 11.95 11.70 11.80 4,595 -0.14(-1.17%)
Jun 22, 2006 11.65 11.94 11.65 11.94 500 +0.34(+2.93%)
Jun 21, 2006 11.40 11.91 11.40 11.60 5,200 +0.20(+1.75%)
Jun 20, 2006 11.41 11.42 11.40 11.40 400 +0.00(+0.00%)
Jun 19, 2006 11.49 11.49 11.40 11.40 11,503 -0.44(-3.72%)
Jun 16, 2006 11.41 11.90 11.20 11.84 24,150 +0.64(+5.71%)
Jun 15, 2006 10.72 11.75 10.20 11.20 24,041 +0.88(+8.53%)
Jun 14, 2006 10.44 10.74 10.21 10.32 4,782 -0.67(-6.10%)
Jun 13, 2006 10.41 11.49 10.41 10.99 14,799 +0.50(+4.77%)
Jun 12, 2006 11.03 11.03 10.48 10.49 21,219 -0.55(-4.98%)
Jun 09, 2006 11.01 11.21 11.01 11.04 5,173 -0.20(-1.78%)
Jun 08, 2006 11.99 12.00 11.10 11.24 19,330 -0.76(-6.33%)
Jun 07, 2006 11.75 12.23 11.62 12.00 2,400 +0.17(+1.44%)
Jun 06, 2006 12.01 12.01 11.75 11.83 5,400 -0.18(-1.50%)
Jun 05, 2006 12.29 12.31 12.00 12.01 20,123 -0.38(-3.07%)
Jun 02, 2006 12.30 12.45 12.23 12.39 3,280 -0.06(-0.48%)
Jun 01, 2006 12.50 12.50 12.19 12.45 7,085 -0.05(-0.40%)
May 31, 2006 12.40 12.50 12.10 12.50 10,255 +0.12(+0.97%)
May 30, 2006 12.05 12.39 12.05 12.38 7,320 +0.13(+1.06%)
May 26, 2006 11.86 12.25 11.72 12.25 7,313 -0.03(-0.24%)
May 25, 2006 12.14 12.30 11.70 12.28 3,554 +0.00(+0.00%)
May 24, 2006 12.15 12.30 12.00 12.28 11,649 -0.06(-0.49%)
May 23, 2006 12.15 12.34 12.15 12.34 2,450 +0.00(+0.00%)
May 22, 2006 12.16 12.34 12.15 12.34 1,650 -0.07(-0.56%)
May 19, 2006 12.04 12.41 12.04 12.41 4,099 -0.18(-1.43%)
May 18, 2006 12.66 12.66 11.96 12.59 7,508 +0.09(+0.72%)
May 17, 2006 12.63 12.75 12.46 12.50 1,450 -0.11(-0.87%)
May 16, 2006 12.90 12.90 12.61 12.61 1,800 -0.19(-1.48%)
May 15, 2006 12.75 12.80 12.55 12.80 21,920 +0.00(+0.00%)
May 12, 2006 12.93 12.93 12.00 12.80 31,633 +0.38(+3.06%)
May 11, 2006 13.00 13.10 12.40 12.42 10,762 -0.48(-3.72%)
May 10, 2006 12.15 13.00 11.90 12.90 21,729 +0.85(+7.05%)
May 09, 2006 11.91 12.05 11.80 12.05 2,065 +0.15(+1.26%)
May 08, 2006 12.40 12.40 11.55 11.90 17,512 -0.60(-4.80%)
May 05, 2006 12.53 12.71 12.40 12.50 31,412 -0.14(-1.11%)
May 04, 2006 11.68 12.65 11.10 12.64 34,998 +0.94(+8.03%)
May 03, 2006 11.50 11.70 11.00 11.70 42,742 +0.25(+2.18%)
May 02, 2006 11.57 11.90 11.45 11.45 15,380 -0.12(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.