Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jensyn Acquistion Corp. Unit (NQ: JSYNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 17, 2018 11.05 11.05 11.05 0 +0.55(+5.24%)
Apr 09, 2018 10.50 10.50 10.50 10 -0.60(-5.41%)
Mar 12, 2018 11.10 11.10 11.10 0 +0.02(+0.18%)
Mar 09, 2018 11.14 11.14 11.07 11.08 500 +0.03(+0.27%)
Mar 07, 2018 11.05 11.05 11.05 0 +0.35(+3.27%)
Mar 06, 2018 10.70 10.70 10.70 10.70 700 -0.05(-0.47%)
Mar 05, 2018 10.75 10.75 10.75 10.75 800 -0.11(-1.01%)
Feb 27, 2018 10.86 10.86 10.86 0 -0.29(-2.60%)
Feb 14, 2018 11.15 11.15 11.15 0 +0.15(+1.36%)
Feb 13, 2018 10.74 11.00 11.00 500 +0.26(+2.42%)
Feb 08, 2018 10.74 10.74 10.74 0 -0.08(-0.74%)
Feb 07, 2018 10.83 10.83 10.55 10.82 25,107 -0.05(-0.46%)
Feb 05, 2018 10.87 10.87 10.87 0 +0.07(+0.65%)
Jan 03, 2018 10.80 10.80 10.80 0 -0.08(-0.74%)
Jan 02, 2018 10.88 10.88 10.88 10.88 1,000 +0.03(+0.28%)
Dec 11, 2017 10.85 10.85 10.85 0 -0.13(-1.18%)
Nov 20, 2017 10.98 10.98 10.98 0 +0.05(+0.46%)
Nov 17, 2017 10.93 10.93 10.93 10.93 200 -0.08(-0.73%)
Nov 14, 2017 11.01 11.01 11.01 0 +0.05(+0.46%)
Nov 13, 2017 10.78 10.96 10.78 10.96 2,100 +0.04(+0.37%)
Nov 10, 2017 10.94 10.99 10.80 10.92 4,500 -0.06(-0.55%)
Nov 09, 2017 10.86 10.98 10.86 10.98 1,950 +0.22(+2.04%)
Nov 06, 2017 10.76 10.76 10.76 0 +0.01(+0.09%)
Nov 03, 2017 10.75 10.75 10.75 10.75 100 -0.01(-0.09%)
Nov 01, 2017 10.76 10.76 10.76 0 -0.03(-0.28%)
Oct 31, 2017 10.79 10.79 10.79 10.79 100 +0.01(+0.10%)
Oct 27, 2017 10.78 10.78 10.78 0 +0.04(+0.36%)
Oct 25, 2017 10.74 10.74 10.74 0 +0.02(+0.19%)
Oct 24, 2017 10.72 10.72 10.69 10.72 2,600 -0.03(-0.27%)
Oct 23, 2017 10.78 10.78 10.73 10.75 11,900 -0.05(-0.47%)
Oct 18, 2017 10.80 10.80 10.80 0 -0.05(-0.46%)
Oct 10, 2017 10.85 10.85 10.85 0 +0.11(+1.02%)
Oct 09, 2017 10.74 10.74 10.74 10.74 200 -0.01(-0.09%)
Oct 06, 2017 10.76 10.76 10.75 10.75 700 -0.11(-1.02%)
Sep 22, 2017 10.86 10.86 10.86 0 +0.11(+1.02%)
Sep 21, 2017 10.75 10.77 10.75 10.75 1,900 +0.03(+0.28%)
Sep 20, 2017 10.72 10.72 10.72 10.72 100 +0.06(+0.57%)
Sep 19, 2017 10.64 10.66 10.64 10.66 1,100 -0.01(-0.10%)
Sep 18, 2017 10.61 10.67 10.61 10.67 1,700 +0.07(+0.66%)
Sep 15, 2017 10.60 10.60 10.60 10.60 2,400 -0.03(-0.27%)
Sep 07, 2017 10.63 10.63 10.63 0 -0.02(-0.20%)
Sep 06, 2017 10.61 10.65 10.61 10.65 1,300 -0.08(-0.75%)
Aug 31, 2017 10.73 10.73 10.73 0 +0.08(+0.74%)
Aug 29, 2017 10.65 10.65 10.65 10 -0.03(-0.30%)
Aug 28, 2017 10.68 10.68 10.64 10.68 1,600 +0.00(+0.02%)
Aug 25, 2017 10.68 10.68 10.68 10.68 100 -0.02(-0.19%)
Aug 23, 2017 10.70 10.70 10.70 0 -0.02(-0.19%)
Aug 22, 2017 10.72 10.72 10.72 10.72 100 +0.00(+0.01%)
Aug 18, 2017 10.72 10.72 10.72 0 -0.00(-0.04%)
Aug 17, 2017 10.72 10.72 10.72 10.72 200 -0.03(-0.30%)
Aug 11, 2017 10.76 10.76 10.76 0 -0.02(-0.23%)
Aug 10, 2017 10.70 10.78 10.70 10.78 1,100 +0.02(+0.19%)
Aug 02, 2017 10.76 10.76 10.76 0 -0.02(-0.19%)
Aug 01, 2017 10.78 10.78 10.78 10.78 200 -0.02(-0.17%)
Jul 19, 2017 10.80 10.80 10.80 0 +0.02(+0.17%)
Jul 18, 2017 10.78 10.78 10.78 10.78 1,000 +0.03(+0.28%)
Jul 14, 2017 10.75 10.75 10.75 0 +0.00(+0.00%)
Jul 13, 2017 10.75 10.75 10.75 10.75 402 +0.10(+0.94%)
Jul 12, 2017 10.65 10.65 10.65 10.65 1,000 +0.00(+0.00%)
Jul 07, 2017 10.65 10.65 10.65 0 -0.10(-0.93%)
Jul 06, 2017 10.75 10.75 10.75 10.75 100 +0.07(+0.65%)
Jul 03, 2017 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
Jun 27, 2017 10.68 10.68 10.68 0 +0.00(+0.00%)
Jun 16, 2017 10.68 10.68 10.68 0 -0.04(-0.40%)
Jun 07, 2017 10.72 10.72 10.72 0 -0.01(-0.07%)
May 31, 2017 10.73 10.73 10.73 0 -0.02(-0.19%)
May 25, 2017 10.75 10.75 10.75 0 -0.01(-0.08%)
May 19, 2017 10.76 10.76 10.76 0 +0.01(+0.05%)
May 16, 2017 10.75 10.75 10.75 0 -0.16(-1.43%)
May 04, 2017 10.91 10.91 10.91 0 +0.08(+0.73%)
May 03, 2017 10.89 10.89 10.83 10.83 1,033 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.