Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.640 1.751 1.640 1.680 34,529 +0.01(+0.60%)
Apr 29, 2019 1.670 1.760 1.650 1.670 47,578 +0.00(+0.00%)
Apr 26, 2019 1.700 1.730 1.660 1.670 55,300 -0.03(-1.76%)
Apr 25, 2019 1.700 1.740 1.650 1.700 53,326 -0.05(-2.86%)
Apr 24, 2019 1.704 1.990 1.690 1.750 379,309 -0.02(-1.12%)
Apr 23, 2019 1.590 1.800 1.590 1.770 53,107 +0.12(+7.27%)
Apr 22, 2019 1.720 1.740 1.550 1.650 119,681 -0.07(-4.07%)
Apr 18, 2019 1.780 1.815 1.700 1.720 79,500 -0.04(-2.27%)
Apr 17, 2019 1.810 1.840 1.710 1.760 109,736 -0.04(-2.22%)
Apr 16, 2019 1.940 1.940 1.750 1.800 160,232 -0.08(-4.26%)
Apr 15, 2019 1.920 1.960 1.730 1.880 196,509 +0.05(+2.73%)
Apr 12, 2019 1.910 1.910 1.810 1.830 124,100 -0.03(-1.61%)
Apr 11, 2019 1.870 2.100 1.800 1.860 414,285 +0.02(+1.09%)
Apr 10, 2019 1.870 1.900 1.750 1.840 130,943 -0.06(-3.16%)
Apr 09, 2019 1.870 1.980 1.860 1.900 126,470 +0.01(+0.53%)
Apr 08, 2019 2.060 2.120 1.810 1.890 549,467 -0.24(-11.27%)
Apr 05, 2019 2.250 2.730 2.110 2.130 11,266,700 +0.21(+10.94%)
Apr 04, 2019 1.880 2.150 1.800 1.920 266,832 +0.04(+2.13%)
Apr 03, 2019 1.750 1.920 1.750 1.880 142,180 +0.12(+6.82%)
Apr 02, 2019 1.980 1.990 1.720 1.760 151,612 -0.21(-10.66%)
Apr 01, 2019 1.700 1.990 1.670 1.970 272,361 +0.31(+18.67%)
Mar 29, 2019 1.750 1.750 1.550 1.660 326,200 -0.17(-9.29%)
Mar 28, 2019 1.440 2.170 1.440 1.830 3,834,885 +0.41(+28.87%)
Mar 27, 2019 1.500 1.710 1.400 1.420 174,273 -0.11(-7.19%)
Mar 26, 2019 1.560 1.590 1.510 1.530 27,391 -0.02(-1.29%)
Mar 25, 2019 1.730 1.810 1.416 1.550 95,612 -0.19(-10.78%)
Mar 22, 2019 1.860 1.870 1.670 1.737 68,500 -0.12(-6.64%)
Mar 21, 2019 1.850 1.941 1.800 1.861 55,912 -0.01(-0.49%)
Mar 20, 2019 1.990 2.200 1.820 1.870 160,552 -0.07(-3.61%)
Mar 19, 2019 1.890 1.970 1.780 1.940 112,294 +0.08(+4.30%)
Mar 18, 2019 1.820 2.017 1.820 1.860 61,092 +0.08(+4.35%)
Mar 15, 2019 1.970 1.970 1.730 1.782 156,300 -0.17(-8.59%)
Mar 14, 2019 2.040 2.040 1.870 1.950 110,268 -0.05(-2.50%)
Mar 13, 2019 2.030 2.160 2.000 2.000 163,546 -0.05(-2.44%)
Mar 12, 2019 2.280 2.296 2.050 2.050 125,661 -0.25(-10.87%)
Mar 11, 2019 2.250 2.410 1.850 2.300 687,422 +0.08(+3.60%)
Mar 08, 2019 2.620 2.620 2.220 2.220 438,700 -0.53(-19.27%)
Mar 07, 2019 2.380 2.960 2.260 2.750 1,230,578 +0.30(+12.24%)
Mar 06, 2019 2.340 2.850 2.250 2.450 2,126,838 -0.18(-6.84%)
Mar 05, 2019 3.150 3.400 2.380 2.630 10,616,187 +0.03(+1.15%)
Mar 04, 2019 1.100 3.730 1.100 2.600 23,420,206 +1.65(+173.68%)
Mar 01, 2019 1.040 1.085 0.9000 0.9500 46,400 -0.08(-7.77%)
Feb 28, 2019 0.9200 1.030 0.9100 1.030 63,944 +0.15(+17.05%)
Feb 27, 2019 0.9200 1.030 0.8000 0.8800 40,790 -0.07(-7.37%)
Feb 26, 2019 0.9300 0.9900 0.8000 0.9500 53,029 +0.02(+2.15%)
Feb 25, 2019 1.000 1.150 0.9000 0.9300 324,592 +0.06(+6.90%)
Feb 22, 2019 0.8200 0.8900 0.7700 0.8700 85,400 +0.10(+12.69%)
Feb 21, 2019 0.8479 0.8853 0.7200 0.7720 13,570 -0.08(-9.18%)
Feb 20, 2019 0.7800 0.8800 0.7143 0.8500 73,670 +0.09(+11.84%)
Feb 19, 2019 0.7200 0.7800 0.7103 0.7600 13,218 +0.05(+7.04%)
Feb 15, 2019 0.7500 0.7500 0.7100 0.7100 3,200 -0.05(-6.08%)
Feb 14, 2019 0.7100 0.7730 0.7100 0.7560 20,100 +0.04(+5.94%)
Feb 13, 2019 0.7590 0.7590 0.6920 0.7136 14,545 -0.05(-6.09%)
Feb 12, 2019 0.7590 0.7599 0.6625 0.7599 7,880 +0.00(+0.01%)
Feb 11, 2019 0.7387 0.7608 0.7000 0.7598 15,497 +0.07(+10.12%)
Feb 08, 2019 0.7350 0.7350 0.6900 0.6900 5,100 -0.05(-6.38%)
Feb 07, 2019 0.6603 0.7370 0.6603 0.7370 2,863 -0.02(-3.18%)
Feb 06, 2019 0.7420 0.7790 0.7250 0.7612 6,197 +0.03(+3.56%)
Feb 05, 2019 0.8085 0.8085 0.7347 0.7350 7,984 -0.03(-3.29%)
Feb 04, 2019 0.7302 0.8379 0.7302 0.7600 6,330 -0.02(-2.56%)
Feb 01, 2019 0.7500 0.8500 0.7500 0.7800 95,100 +0.03(+4.00%)
Jan 31, 2019 0.7410 0.8251 0.7410 0.7500 83,395 -0.03(-3.92%)
Jan 30, 2019 0.8338 0.8879 0.7100 0.7806 59,246 -0.02(-2.93%)
Jan 29, 2019 0.7880 0.8379 0.7500 0.8042 56,279 +0.00(+0.54%)
Jan 28, 2019 0.7401 0.7999 0.7401 0.7999 21,187 +0.03(+3.88%)
Jan 25, 2019 0.7400 0.8100 0.7400 0.7700 62,200 -0.04(-4.93%)
Jan 24, 2019 0.8300 0.8680 0.7330 0.8099 60,127 -0.02(-2.42%)
Jan 23, 2019 0.7944 0.8680 0.7400 0.8300 189,539 +0.13(+18.23%)
Jan 22, 2019 0.7600 0.7617 0.7000 0.7020 23,344 -0.06(-7.63%)
Jan 18, 2019 0.7300 0.8400 0.7000 0.7600 176,100 -0.01(-1.25%)
Jan 17, 2019 0.7900 0.8480 0.6650 0.7696 139,056 -0.00(-0.05%)
Jan 16, 2019 0.7800 0.7800 0.7300 0.7700 43,486 -0.03(-3.75%)
Jan 15, 2019 0.7305 0.8500 0.7305 0.8000 123,395 +0.06(+8.11%)
Jan 14, 2019 0.6900 0.7780 0.6900 0.7400 8,548 +0.02(+2.78%)
Jan 11, 2019 0.6800 0.8000 0.6800 0.7200 48,500 -0.03(-4.48%)
Jan 10, 2019 0.7000 0.8000 0.6800 0.7538 30,692 +0.08(+11.67%)
Jan 09, 2019 0.6793 0.7097 0.6700 0.6750 26,471 +0.01(+0.76%)
Jan 08, 2019 0.6900 0.7300 0.6533 0.6699 75,741 -0.05(-7.04%)
Jan 07, 2019 0.7200 0.7700 0.6957 0.7206 33,956 +0.00(+0.08%)
Jan 04, 2019 0.7200 0.7400 0.6700 0.7200 27,500 +0.05(+8.11%)
Jan 03, 2019 0.5639 0.7400 0.5600 0.6660 32,870 +0.01(+0.91%)
Jan 02, 2019 0.6000 0.7000 0.5030 0.6600 39,777 -0.04(-5.71%)
Dec 31, 2018 0.6500 0.7700 0.5900 0.7000 91,600 +0.16(+29.63%)
Dec 28, 2018 0.5900 0.6300 0.5000 0.5400 27,600 -0.01(-1.82%)
Dec 27, 2018 0.5400 0.6300 0.5400 0.5500 43,172 -0.05(-8.33%)
Dec 26, 2018 0.4600 0.6400 0.4600 0.6000 85,093 +0.15(+33.33%)
Dec 24, 2018 0.4400 0.4600 0.4400 0.4500 11,400 -0.01(-2.17%)
Dec 21, 2018 0.5800 0.5800 0.4200 0.4600 94,600 -0.16(-25.32%)
Dec 20, 2018 0.5850 0.7140 0.5850 0.6160 34,882 -0.09(-13.24%)
Dec 19, 2018 0.7400 0.7900 0.7000 0.7100 23,669 -0.05(-6.58%)
Dec 18, 2018 0.7600 0.7700 0.7600 0.7600 5,875 -0.00(-0.17%)
Dec 17, 2018 0.8370 0.8400 0.7200 0.7613 43,841 -0.04(-4.84%)
Dec 14, 2018 0.7800 0.8500 0.7800 0.8000 23,200 +0.02(+3.09%)
Dec 13, 2018 0.8500 0.8500 0.7605 0.7760 33,727 -0.07(-8.71%)
Dec 12, 2018 0.8200 0.8500 0.8000 0.8500 11,303 +0.05(+6.25%)
Dec 11, 2018 0.8200 0.8500 0.8000 0.8000 28,552 -0.07(-8.05%)
Dec 10, 2018 0.8900 0.8900 0.8000 0.8700 16,270 -0.02(-2.25%)
Dec 07, 2018 0.9100 0.9400 0.8900 0.8900 13,200 -0.02(-1.81%)
Dec 06, 2018 0.9478 0.9505 0.8500 0.9064 11,734 -0.06(-6.56%)
Dec 04, 2018 0.9700 1.015 0.8700 0.9700 67,900 +0.01(+1.46%)
Dec 03, 2018 0.9500 1.050 0.9100 0.9560 77,290 +0.06(+6.22%)
Nov 30, 2018 0.9100 0.9600 0.9000 0.9000 18,500 -0.05(-4.95%)
Nov 29, 2018 0.9146 1.040 0.9100 0.9469 96,114 +0.03(+2.92%)
Nov 28, 2018 0.9100 0.9700 0.9100 0.9200 24,831 -0.05(-5.15%)
Nov 27, 2018 0.9901 0.9901 0.9310 0.9700 24,529 -0.03(-3.00%)
Nov 26, 2018 0.8700 1.050 0.8000 1.000 85,693 +0.10(+11.11%)
Nov 23, 2018 0.9000 0.9200 0.8600 0.9000 6,800 -0.03(-3.23%)
Nov 21, 2018 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Nov 20, 2018 0.8900 0.9300 0.8201 0.9000 53,905 -0.05(-5.26%)
Nov 19, 2018 1.040 1.040 0.9000 0.9500 148,334 -0.08(-7.77%)
Nov 16, 2018 1.080 1.080 1.020 1.030 185,400 -0.08(-7.20%)
Nov 15, 2018 1.040 1.180 1.000 1.110 380,308 +0.07(+6.72%)
Nov 14, 2018 1.010 1.100 1.010 1.040 75,257 -0.01(-0.95%)
Nov 13, 2018 1.150 1.180 1.050 1.050 154,783 -0.12(-10.26%)
Nov 12, 2018 1.120 1.240 1.010 1.170 505,652 +0.15(+14.71%)
Nov 09, 2018 1.140 1.150 0.9700 1.020 270,300 -0.12(-10.53%)
Nov 08, 2018 1.171 1.205 1.140 1.140 74,080 -0.07(-5.67%)
Nov 07, 2018 1.268 1.270 1.170 1.208 36,619 -0.01(-0.94%)
Nov 06, 2018 1.250 1.250 1.150 1.220 102,772 -0.03(-2.40%)
Nov 05, 2018 1.180 1.260 1.160 1.250 58,813 +0.06(+5.04%)
Nov 02, 2018 1.230 1.270 1.190 1.190 60,900 -0.01(-0.83%)
Nov 01, 2018 1.112 1.244 1.112 1.200 174,769 +0.09(+8.11%)
Oct 31, 2018 1.190 1.200 1.100 1.110 65,015 -0.03(-2.63%)
Oct 30, 2018 1.180 1.230 1.120 1.140 47,539 +0.00(+0.00%)
Oct 29, 2018 1.270 1.290 1.135 1.140 80,929 -0.05(-4.20%)
Oct 26, 2018 1.170 1.310 1.120 1.190 194,800 +0.01(+0.85%)
Oct 25, 2018 1.270 1.270 1.100 1.180 62,186 -0.03(-2.48%)
Oct 24, 2018 1.360 1.493 1.160 1.210 226,574 -0.16(-11.68%)
Oct 23, 2018 1.290 1.560 1.240 1.370 378,414 +0.07(+5.38%)
Oct 22, 2018 1.590 1.590 1.300 1.300 368,779 -0.43(-24.86%)
Oct 19, 2018 2.100 2.230 1.460 1.730 1,416,300 -0.08(-4.42%)
Oct 18, 2018 1.350 2.550 1.350 1.810 5,027,041 +0.39(+27.46%)
Oct 17, 2018 1.160 1.530 1.110 1.420 1,120,393 +0.27(+23.48%)
Oct 16, 2018 1.130 1.200 1.120 1.150 21,738 +0.03(+2.68%)
Oct 15, 2018 1.110 1.180 1.100 1.120 29,110 -0.02(-1.75%)
Oct 12, 2018 1.080 1.290 1.080 1.140 231,200 +0.05(+4.59%)
Oct 11, 2018 1.120 1.180 1.010 1.090 105,039 -0.06(-5.22%)
Oct 10, 2018 1.060 1.150 1.010 1.150 138,097 +0.12(+11.41%)
Oct 09, 2018 1.140 1.140 1.032 1.032 132,468 -0.11(-9.46%)
Oct 08, 2018 1.180 1.210 1.050 1.140 86,225 -0.06(-5.00%)
Oct 05, 2018 1.180 1.580 1.180 1.200 1,169,200 +0.01(+0.84%)
Oct 04, 2018 1.160 1.190 1.131 1.190 53,863 +0.03(+2.59%)
Oct 03, 2018 1.120 1.220 1.080 1.160 41,064 +0.03(+2.65%)
Oct 02, 2018 1.060 1.130 1.050 1.130 36,254 +0.03(+2.73%)
Oct 01, 2018 1.120 1.160 1.050 1.100 47,812 -0.02(-1.79%)
Sep 28, 2018 1.120 1.160 1.030 1.120 74,500 +0.00(+0.00%)
Sep 27, 2018 1.150 1.630 1.100 1.120 691,596 -0.04(-3.45%)
Sep 26, 2018 1.220 1.240 1.150 1.160 54,667 -0.06(-4.92%)
Sep 25, 2018 1.230 1.259 1.200 1.220 70,165 +0.01(+0.83%)
Sep 24, 2018 1.240 1.330 1.210 1.210 225,698 -0.06(-4.72%)
Sep 21, 2018 1.310 1.340 1.220 1.270 50,500 +0.00(+0.00%)
Sep 20, 2018 1.230 1.320 1.212 1.270 322,695 +0.06(+4.96%)
Sep 19, 2018 1.230 1.250 1.200 1.210 51,044 +0.01(+0.48%)
Sep 18, 2018 1.195 1.230 1.181 1.204 52,696 +0.00(+0.35%)
Sep 17, 2018 1.200 1.250 1.160 1.200 56,587 -0.03(-2.44%)
Sep 14, 2018 1.290 1.440 1.220 1.230 280,600 -0.02(-1.66%)
Sep 13, 2018 1.260 1.264 1.200 1.251 25,853 +0.02(+1.68%)
Sep 12, 2018 1.200 1.230 1.160 1.230 66,291 +0.00(+0.00%)
Sep 11, 2018 1.230 1.270 1.170 1.230 26,539 -0.01(-0.81%)
Sep 10, 2018 1.230 1.340 1.180 1.240 94,047 +0.02(+1.89%)
Sep 07, 2018 1.380 1.400 1.165 1.217 79,500 -0.19(-13.69%)
Sep 06, 2018 1.500 1.500 1.400 1.410 33,943 -0.09(-6.00%)
Sep 05, 2018 1.480 1.530 1.450 1.500 29,107 +0.00(+0.00%)
Sep 04, 2018 1.480 1.540 1.430 1.500 20,232 +0.03(+2.04%)
Aug 31, 2018 1.470 1.470 1.470 0 -0.03(-2.00%)
Aug 30, 2018 1.510 1.686 1.400 1.500 95,185 -0.01(-0.66%)
Aug 29, 2018 1.410 1.710 1.360 1.510 186,438 +0.09(+6.34%)
Aug 28, 2018 1.310 1.470 1.270 1.420 113,158 +0.05(+3.66%)
Aug 27, 2018 1.350 1.480 1.260 1.370 214,312 +0.04(+3.00%)
Aug 24, 2018 1.550 1.550 1.280 1.330 175,800 -0.21(-13.64%)
Aug 23, 2018 1.690 1.690 1.500 1.540 107,622 -0.13(-7.78%)
Aug 22, 2018 1.620 1.730 1.470 1.670 396,657 +0.07(+4.37%)
Aug 21, 2018 1.600 2.150 1.490 1.600 2,843,197 +0.00(+0.00%)
Aug 20, 2018 1.630 1.690 1.510 1.600 131,771 -0.04(-2.44%)
Aug 17, 2018 1.590 1.940 1.470 1.640 1,523,000 -0.19(-10.38%)
Aug 16, 2018 1.220 2.730 1.220 1.830 9,422,245 +0.57(+45.24%)
Aug 15, 2018 1.310 1.344 1.200 1.260 45,207 -0.07(-5.05%)
Aug 14, 2018 1.317 1.327 1.250 1.327 44,991 +0.04(+2.87%)
Aug 13, 2018 1.290 1.290 1.150 1.290 16,330 -0.03(-2.27%)
Aug 10, 2018 1.370 1.370 1.140 1.320 53,500 -0.07(-5.04%)
Aug 09, 2018 1.350 1.649 1.320 1.390 67,270 +0.08(+6.11%)
Aug 08, 2018 1.170 1.390 1.095 1.310 87,462 +0.13(+11.02%)
Aug 07, 2018 1.390 1.390 1.180 1.180 35,132 -0.21(-15.11%)
Aug 06, 2018 1.410 1.410 1.244 1.390 10,578 -0.02(-1.21%)
Aug 03, 2018 1.325 1.480 1.280 1.407 32,100 +0.05(+3.46%)
Aug 02, 2018 1.380 1.380 1.160 1.360 42,522 -0.04(-2.86%)
Aug 01, 2018 2.000 2.000 1.260 1.400 171,473 -0.51(-26.70%)
Jul 31, 2018 2.920 3.500 1.780 1.910 687,936 +1.62(+558.85%)
Jul 30, 2018 0.2700 0.2900 0.2300 0.2899 866,225 +0.03(+11.50%)
Jul 27, 2018 0.2300 0.3000 0.2300 0.2600 515,500 +0.01(+4.00%)
Jul 26, 2018 0.2300 0.2584 0.2053 0.2500 620,372 +0.02(+8.70%)
Jul 25, 2018 0.2201 0.2309 0.2112 0.2300 165,361 +0.01(+2.22%)
Jul 24, 2018 0.2400 0.2411 0.2199 0.2250 155,042 -0.01(-4.26%)
Jul 23, 2018 0.2400 0.2500 0.2332 0.2350 123,036 -0.01(-5.96%)
Jul 20, 2018 0.2313 0.2600 0.2313 0.2499 98,435 +0.01(+2.40%)
Jul 19, 2018 0.2600 0.2600 0.2313 0.2440 71,527 -0.01(-5.41%)
Jul 18, 2018 0.2221 0.2600 0.2103 0.2580 146,708 -0.02(-6.99%)
Jul 17, 2018 0.3180 0.3890 0.2635 0.2774 457,662 -0.01(-4.38%)
Jul 16, 2018 0.2901 0.3093 0.2515 0.2901 255,765 -0.02(-6.42%)
Jul 13, 2018 0.3307 0.3500 0.2996 0.3100 95,453 -0.02(-7.41%)
Jul 12, 2018 0.3300 0.4000 0.3103 0.3348 562,163 +0.00(+1.49%)
Jul 11, 2018 0.3350 0.3495 0.3200 0.3299 26,550 +0.00(+0.46%)
Jul 10, 2018 0.3100 0.3399 0.3009 0.3284 101,663 -0.01(-3.13%)
Jul 09, 2018 0.3498 0.3301 0.3390 63,061 -0.01(-3.09%)
Jul 06, 2018 0.3400 0.3998 0.3400 0.3498 34,081 -0.00(-0.06%)
Jul 05, 2018 0.3520 0.4599 0.3440 0.3500 126,936 -0.00(-0.51%)
Jul 03, 2018 0.3518 0.3518 0.3518 0 -0.04(-9.75%)
Jul 02, 2018 0.4300 0.4670 0.3700 0.3898 102,721 -0.04(-9.35%)
Jun 29, 2018 0.3900 0.5000 0.3860 0.4300 536,954 +0.04(+10.12%)
Jun 28, 2018 0.3800 0.4140 0.3500 0.3905 176,349 +0.02(+5.51%)
Jun 27, 2018 0.3799 0.3900 0.3701 0.3701 30,482 -0.01(-2.58%)
Jun 26, 2018 0.3502 0.4000 0.3502 0.3799 149,539 +0.01(+2.79%)
Jun 25, 2018 0.3400 0.4300 0.3400 0.3696 118,940 -0.02(-5.23%)
Jun 22, 2018 0.3900 0.4600 0.3610 0.3900 154,590 +0.00(+0.21%)
Jun 21, 2018 0.3784 0.3900 0.3701 0.3892 34,556 -0.01(-2.70%)
Jun 20, 2018 0.3550 0.4288 0.3550 0.4000 31,036 -0.01(-2.46%)
Jun 19, 2018 0.4201 0.4400 0.3950 0.4101 114,459 -0.03(-6.80%)
Jun 18, 2018 0.4790 0.4790 0.4220 0.4400 36,964 -0.01(-2.22%)
Jun 15, 2018 0.4400 0.4500 0.4293 0.4500 33,061 +0.02(+4.00%)
Jun 14, 2018 0.4300 0.5200 0.4101 0.4327 134,246 -0.03(-6.92%)
Jun 13, 2018 0.5000 0.5290 0.4500 0.4649 94,783 -0.02(-3.13%)
Jun 12, 2018 0.4727 0.5100 0.4609 0.4799 78,282 +0.01(+2.11%)
Jun 11, 2018 0.5000 0.5100 0.4500 0.4700 74,707 +0.00(+0.00%)
Jun 08, 2018 0.4900 0.4900 0.4506 0.4700 72,502 -0.02(-4.08%)
Jun 07, 2018 0.5103 0.5103 0.4500 0.4900 49,870 -0.02(-3.20%)
Jun 06, 2018 0.5550 0.5550 0.4999 0.5062 138,101 -0.01(-2.64%)
Jun 05, 2018 0.5402 0.5402 0.5105 0.5199 113,565 -0.07(-11.88%)
Jun 04, 2018 0.5900 0.5900 0.5300 0.5900 84,366 +0.08(+15.75%)
Jun 01, 2018 0.5400 0.5400 0.4805 0.5097 105,205 -0.03(-5.61%)
May 31, 2018 0.5600 0.5600 0.5103 0.5400 102,587 -0.01(-1.82%)
May 30, 2018 0.6177 0.6177 0.5302 0.5500 90,481 -0.05(-8.33%)
May 29, 2018 0.5700 0.6400 0.5700 0.6000 90,660 -0.02(-2.99%)
May 25, 2018 0.6185 0.6185 0.6185 0 -0.01(-1.83%)
May 24, 2018 0.6100 0.6300 0.6000 0.6300 77,199 +0.01(+1.61%)
May 23, 2018 0.6101 0.6200 0.5901 0.6200 80,951 -0.01(-1.59%)
May 22, 2018 0.6275 0.6400 0.5901 0.6300 298,736 +0.01(+1.61%)
May 21, 2018 0.6500 0.6500 0.5931 0.6200 121,021 -0.04(-5.44%)
May 18, 2018 0.6400 0.6600 0.6100 0.6557 104,277 -0.04(-6.33%)
May 17, 2018 0.6800 0.7000 0.6400 0.7000 63,439 +0.00(+0.00%)
May 16, 2018 0.7000 0.7000 0.6510 0.7000 43,964 -0.01(-1.41%)
May 15, 2018 0.7001 0.7300 0.6900 0.7100 8,641 -0.02(-2.65%)
May 14, 2018 0.7299 0.7400 0.7001 0.7293 61,277 -0.00(-0.10%)
May 11, 2018 0.9601 1.190 0.6950 0.7300 692,292 -0.17(-18.88%)
May 10, 2018 0.7400 0.9101 0.7400 0.8999 190,613 +0.16(+21.61%)
May 09, 2018 0.6110 0.7400 0.6110 0.7400 661 +0.00(+0.00%)
May 08, 2018 0.7029 0.7400 0.7029 0.7400 405 +0.04(+5.71%)
May 07, 2018 0.7500 0.7500 0.7000 0.7000 23,727 -0.05(-6.79%)
May 04, 2018 0.7200 0.9400 0.7200 0.7510 158,706 +0.07(+10.44%)
May 03, 2018 0.5701 0.7300 0.5701 0.6800 105,225 +0.10(+16.84%)
May 02, 2018 0.5800 0.6500 0.5800 0.5820 51,940 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.