Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Histogen Inc (NQ: HSTO )

0.6580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.200 4.292 3.718 3.718 124,808 -0.38(-9.32%)
Apr 28, 2022 4.034 4.230 3.940 4.100 29,721 +0.06(+1.38%)
Apr 27, 2022 4.032 4.176 3.806 4.044 50,180 +0.01(+0.30%)
Apr 26, 2022 4.186 4.318 3.992 4.032 46,459 -0.15(-3.68%)
Apr 25, 2022 4.170 4.300 3.878 4.186 108,638 +0.09(+2.15%)
Apr 22, 2022 4.000 4.194 3.912 4.098 65,095 +0.19(+4.75%)
Apr 21, 2022 4.340 4.396 3.872 3.912 122,555 -0.40(-9.23%)
Apr 20, 2022 4.498 4.498 4.200 4.310 106,758 -0.15(-3.28%)
Apr 19, 2022 4.280 4.996 4.200 4.456 168,011 +0.20(+4.65%)
Apr 18, 2022 5.152 5.152 4.160 4.258 315,290 -0.68(-13.74%)
Apr 14, 2022 7.382 7.500 4.702 4.936 871,115 -2.82(-36.38%)
Apr 13, 2022 7.600 7.998 6.800 7.758 1,142,533 -0.56(-6.78%)
Apr 12, 2022 5.012 9.400 4.974 8.322 3,677,166 +3.36(+67.78%)
Apr 11, 2022 5.200 5.202 4.800 4.960 32,319 -0.44(-8.15%)
Apr 08, 2022 4.878 5.624 4.640 5.400 211,730 +0.52(+10.70%)
Apr 07, 2022 4.860 5.036 4.630 4.878 23,039 +0.04(+0.91%)
Apr 06, 2022 5.200 5.200 4.834 4.834 15,819 -0.19(-3.74%)
Apr 05, 2022 5.052 5.060 5.000 5.022 16,275 -0.03(-0.63%)
Apr 04, 2022 5.200 5.398 4.800 5.054 34,103 -0.10(-1.98%)
Apr 01, 2022 5.000 5.500 5.000 5.156 27,338 +0.16(+3.12%)
Mar 31, 2022 5.332 5.500 5.000 5.000 32,953 -0.30(-5.66%)
Mar 30, 2022 5.300 5.430 5.300 5.300 22,821 -0.06(-1.12%)
Mar 29, 2022 5.400 5.440 5.240 5.360 25,189 +0.16(+3.08%)
Mar 28, 2022 5.266 5.394 5.000 5.200 30,060 -0.26(-4.76%)
Mar 25, 2022 5.200 5.554 5.054 5.460 30,153 +0.11(+2.13%)
Mar 24, 2022 5.400 5.524 5.252 5.346 44,465 -0.16(-2.87%)
Mar 23, 2022 5.500 6.200 5.202 5.504 599,596 +0.37(+7.17%)
Mar 22, 2022 5.000 5.358 4.952 5.136 29,937 +0.11(+2.11%)
Mar 21, 2022 5.400 5.494 4.800 5.030 41,908 -0.33(-6.19%)
Mar 18, 2022 5.400 5.596 5.204 5.362 38,223 +0.06(+1.13%)
Mar 17, 2022 5.000 5.380 4.836 5.302 36,397 +0.35(+6.98%)
Mar 16, 2022 4.600 5.192 4.600 4.956 19,361 +0.29(+6.22%)
Mar 15, 2022 4.800 4.880 4.440 4.666 37,612 +0.21(+4.62%)
Mar 14, 2022 4.400 4.600 4.200 4.460 38,730 +0.02(+0.50%)
Mar 11, 2022 4.600 4.800 4.374 4.438 14,408 -0.33(-6.88%)
Mar 10, 2022 4.600 4.800 4.590 4.766 16,830 +0.15(+3.34%)
Mar 09, 2022 4.400 4.946 4.310 4.612 25,790 +0.31(+7.26%)
Mar 08, 2022 4.400 4.400 4.210 4.300 23,843 -0.14(-3.20%)
Mar 07, 2022 4.600 4.600 4.400 4.442 21,532 -0.12(-2.63%)
Mar 04, 2022 5.000 5.000 4.220 4.562 39,068 -0.49(-9.70%)
Mar 03, 2022 5.400 5.496 4.900 5.052 35,935 -0.18(-3.48%)
Mar 02, 2022 5.114 5.844 4.984 5.234 254,839 +0.13(+2.63%)
Mar 01, 2022 4.800 5.500 4.798 5.100 69,283 +0.32(+6.74%)
Feb 28, 2022 4.790 4.810 4.758 4.778 8,812 -0.16(-3.28%)
Feb 25, 2022 4.800 5.078 4.542 4.940 20,349 +0.24(+5.02%)
Feb 24, 2022 4.392 4.784 4.100 4.704 10,422 +0.10(+2.26%)
Feb 23, 2022 4.782 4.782 4.400 4.600 9,687 +0.03(+0.57%)
Feb 22, 2022 4.600 4.782 4.400 4.574 21,736 -0.09(-1.89%)
Feb 18, 2022 4.662 0 -0.08(-1.77%)
Feb 17, 2022 5.000 4.900 4.636 4.746 33,895 +0.15(+3.17%)
Feb 16, 2022 4.800 4.900 4.492 4.600 45,901 -0.13(-2.79%)
Feb 15, 2022 4.444 4.800 4.444 4.732 40,056 +0.25(+5.58%)
Feb 14, 2022 4.800 4.840 4.424 4.482 40,921 -0.27(-5.64%)
Feb 11, 2022 4.850 4.998 4.700 4.750 49,265 -0.34(-6.64%)
Feb 10, 2022 5.000 5.196 4.800 5.088 60,834 +0.17(+3.50%)
Feb 09, 2022 4.700 5.000 4.700 4.916 43,552 +0.14(+2.85%)
Feb 08, 2022 4.800 4.980 4.536 4.780 31,999 +0.00(+0.00%)
Feb 07, 2022 4.600 4.980 4.414 4.780 41,076 +0.15(+3.33%)
Feb 04, 2022 4.600 4.626 4.050 4.626 64,469 +0.05(+1.18%)
Feb 03, 2022 4.686 4.572 30,669 -0.11(-2.43%)
Feb 02, 2022 4.860 4.932 4.450 4.686 60,911 -0.23(-4.64%)
Feb 01, 2022 4.840 4.978 4.586 4.914 35,924 +0.16(+3.45%)
Jan 31, 2022 4.400 4.750 42,247 +0.40(+9.20%)
Jan 28, 2022 4.242 4.600 4.060 4.350 28,159 -0.02(-0.55%)
Jan 27, 2022 4.874 4.874 4.100 4.374 86,245 -0.11(-2.37%)
Jan 26, 2022 4.600 5.102 4.442 4.480 69,402 -0.26(-5.49%)
Jan 25, 2022 4.800 5.156 4.624 4.740 47,095 -0.06(-1.25%)
Jan 24, 2022 5.000 5.000 4.400 4.800 63,229 -0.35(-6.87%)
Jan 21, 2022 5.600 5.600 5.040 5.154 37,908 -0.22(-4.17%)
Jan 20, 2022 5.800 5.800 5.202 5.378 13,678 -0.24(-4.27%)
Jan 19, 2022 5.600 5.894 5.220 5.618 52,412 +0.12(+2.15%)
Jan 18, 2022 5.420 5.528 5.222 5.500 44,619 +0.20(+3.70%)
Jan 14, 2022 5.304 0 +0.00(+0.04%)
Jan 13, 2022 5.608 5.608 5.302 5.302 35,424 -0.24(-4.30%)
Jan 12, 2022 5.668 5.820 5.424 5.540 47,831 -0.16(-2.77%)
Jan 11, 2022 5.632 5.820 5.560 5.698 28,828 +0.03(+0.46%)
Jan 10, 2022 6.174 6.260 5.540 5.672 89,309 -0.53(-8.52%)
Jan 07, 2022 6.314 6.500 6.010 6.200 49,398 -0.04(-0.64%)
Jan 06, 2022 6.330 6.526 6.020 6.240 40,894 -0.18(-2.86%)
Jan 05, 2022 7.000 7.098 6.276 6.424 19,194 -0.41(-6.03%)
Jan 04, 2022 7.180 7.200 6.694 6.836 18,903 -0.14(-2.01%)
Jan 03, 2022 6.926 7.400 6.702 6.976 42,932 +0.32(+4.84%)
Dec 31, 2021 6.514 6.880 6.514 6.654 33,780 +0.15(+2.31%)
Dec 30, 2021 6.600 6.562 6.300 6.504 35,914 -0.06(-0.85%)
Dec 29, 2021 6.800 6.800 6.008 6.560 60,593 -0.16(-2.38%)
Dec 28, 2021 6.800 7.120 6.660 6.720 28,266 -0.16(-2.38%)
Dec 27, 2021 7.396 7.560 6.810 6.884 66,530 -0.50(-6.77%)
Dec 23, 2021 7.242 7.560 7.200 7.384 24,236 +0.04(+0.60%)
Dec 22, 2021 7.560 7.560 7.254 7.340 40,059 -0.22(-2.91%)
Dec 21, 2021 7.556 7.670 7.320 7.560 20,136 +0.00(+0.05%)
Dec 20, 2021 7.600 7.700 7.240 7.556 37,659 -0.22(-2.88%)
Dec 17, 2021 7.400 7.784 7.400 7.780 42,137 +0.18(+2.34%)
Dec 16, 2021 7.600 7.930 7.522 7.602 95,560 -0.90(-10.56%)
Dec 15, 2021 8.318 8.640 8.010 8.500 12,821 +0.09(+1.07%)
Dec 14, 2021 8.200 8.920 8.200 8.410 17,484 -0.10(-1.15%)
Dec 13, 2021 9.000 9.000 8.274 8.508 14,535 -0.58(-6.34%)
Dec 10, 2021 9.200 9.640 9.000 9.084 10,034 +0.11(+1.25%)
Dec 09, 2021 9.470 9.800 8.840 8.972 19,893 -0.62(-6.48%)
Dec 08, 2021 9.000 9.954 8.740 9.594 14,357 +0.45(+4.97%)
Dec 07, 2021 8.222 9.236 8.222 9.140 20,045 +0.66(+7.81%)
Dec 06, 2021 8.000 8.540 7.720 8.478 30,879 -0.06(-0.73%)
Dec 03, 2021 8.800 9.118 8.200 8.540 27,767 -0.16(-1.88%)
Dec 02, 2021 9.000 9.200 8.440 8.704 38,930 -0.24(-2.68%)
Dec 01, 2021 9.600 10.00 8.870 8.944 50,157 -0.66(-6.83%)
Nov 30, 2021 10.00 10.20 9.400 9.600 27,454 -0.50(-4.97%)
Nov 29, 2021 11.00 11.60 10.00 10.10 35,325 -0.48(-4.57%)
Nov 26, 2021 10.06 10.97 9.710 10.59 35,271 +0.07(+0.67%)
Nov 24, 2021 10.20 10.58 10.00 10.52 26,160 +0.68(+6.87%)
Nov 23, 2021 9.600 10.18 9.600 9.840 34,100 -0.18(-1.80%)
Nov 22, 2021 10.52 10.80 9.800 10.02 33,664 -0.50(-4.79%)
Nov 19, 2021 10.78 10.81 10.20 10.52 23,564 -0.03(-0.25%)
Nov 18, 2021 10.99 10.62 10.50 10.55 32,534 -0.79(-6.93%)
Nov 17, 2021 11.52 11.90 10.82 11.34 34,330 -0.07(-0.58%)
Nov 16, 2021 12.40 12.40 11.20 11.40 73,303 -1.07(-8.61%)
Nov 15, 2021 12.70 12.85 12.20 12.48 32,820 -0.04(-0.35%)
Nov 12, 2021 12.84 12.84 12.40 12.52 21,087 +0.12(+1.00%)
Nov 11, 2021 13.20 13.29 12.20 12.40 57,078 -0.40(-3.11%)
Nov 10, 2021 13.70 12.79 94,667 -1.19(-8.48%)
Nov 09, 2021 14.58 14.58 13.00 13.98 68,340 -0.60(-4.10%)
Nov 08, 2021 14.60 14.60 14.02 14.58 29,859 +0.15(+1.04%)
Nov 05, 2021 14.77 14.80 14.16 14.43 26,745 -0.17(-1.18%)
Nov 04, 2021 14.60 15.00 14.40 14.60 17,634 -0.07(-0.46%)
Nov 03, 2021 14.60 15.08 14.32 14.67 18,895 +0.22(+1.52%)
Nov 02, 2021 14.60 15.00 14.20 14.45 28,712 -0.05(-0.37%)
Nov 01, 2021 14.02 14.70 14.29 14.50 26,106 +0.48(+3.41%)
Oct 29, 2021 14.01 14.30 14.00 14.02 9,201 -0.07(-0.48%)
Oct 28, 2021 14.20 14.20 14.01 14.09 15,345 -0.11(-0.80%)
Oct 27, 2021 14.40 14.63 14.18 14.21 13,931 -0.43(-2.95%)
Oct 26, 2021 14.20 14.64 31,464 +0.54(+3.82%)
Oct 25, 2021 14.20 14.39 14.00 14.10 9,005 +0.10(+0.71%)
Oct 22, 2021 14.20 14.40 14.00 14.00 21,003 -0.22(-1.52%)
Oct 21, 2021 14.42 14.66 14.20 14.22 13,222 -0.30(-2.04%)
Oct 20, 2021 14.59 14.80 14.38 14.51 7,788 +0.05(+0.36%)
Oct 19, 2021 14.37 14.60 14.20 14.46 7,332 +0.16(+1.15%)
Oct 18, 2021 14.25 14.58 14.10 14.30 24,246 -0.00(-0.03%)
Oct 15, 2021 14.60 14.60 14.23 14.30 14,737 -0.10(-0.69%)
Oct 14, 2021 14.40 14.89 14.24 14.40 12,567 -0.02(-0.14%)
Oct 13, 2021 14.60 14.61 14.39 14.42 9,374 -0.08(-0.55%)
Oct 12, 2021 14.01 14.69 14.01 14.50 9,443 +0.48(+3.42%)
Oct 11, 2021 14.14 14.37 14.00 14.02 8,504 -0.17(-1.23%)
Oct 08, 2021 14.20 14.40 14.01 14.19 9,919 -0.07(-0.49%)
Oct 07, 2021 14.06 14.60 14.04 14.26 4,723 +0.22(+1.57%)
Oct 06, 2021 14.20 14.40 14.00 14.04 16,452 -0.18(-1.24%)
Oct 05, 2021 14.60 14.71 14.20 14.22 15,462 -0.49(-3.33%)
Oct 04, 2021 14.81 15.09 14.41 14.71 16,766 -0.38(-2.49%)
Oct 01, 2021 15.40 15.40 14.80 15.09 16,745 -0.07(-0.45%)
Sep 30, 2021 15.00 15.60 14.98 15.15 13,186 -0.01(-0.04%)
Sep 29, 2021 15.72 15.95 15.00 15.16 17,741 -0.37(-2.41%)
Sep 28, 2021 15.79 16.00 15.42 15.53 11,371 -0.36(-2.25%)
Sep 27, 2021 15.80 16.28 15.76 15.89 7,216 +0.04(+0.24%)
Sep 24, 2021 16.40 16.55 15.40 15.85 9,626 -0.35(-2.14%)
Sep 23, 2021 16.05 16.25 16.00 16.20 5,365 -0.02(-0.10%)
Sep 22, 2021 15.60 16.40 15.60 16.22 10,608 +0.40(+2.52%)
Sep 21, 2021 16.00 16.17 15.40 15.82 16,604 +0.16(+1.01%)
Sep 20, 2021 16.40 16.40 15.61 15.66 24,778 -0.54(-3.33%)
Sep 17, 2021 16.60 17.00 16.20 16.20 9,178 -0.40(-2.41%)
Sep 16, 2021 17.08 17.08 16.20 16.60 18,340 -0.48(-2.81%)
Sep 15, 2021 17.23 17.45 16.80 17.08 17,581 -0.51(-2.88%)
Sep 14, 2021 18.00 18.20 17.20 17.59 23,652 -0.35(-1.97%)
Sep 13, 2021 18.20 18.20 17.25 17.94 10,954 -0.33(-1.78%)
Sep 10, 2021 17.32 18.40 17.02 18.27 26,847 +0.85(+4.87%)
Sep 09, 2021 16.60 17.50 16.40 17.42 10,732 +0.52(+3.09%)
Sep 08, 2021 16.83 17.00 16.20 16.90 8,504 -0.10(-0.61%)
Sep 07, 2021 17.60 17.80 16.80 17.00 15,754 -0.40(-2.30%)
Sep 03, 2021 16.44 18.38 16.22 17.40 93,187 +0.96(+5.84%)
Sep 02, 2021 16.40 16.80 16.05 16.44 11,690 +0.04(+0.22%)
Sep 01, 2021 16.40 16.70 16.08 16.40 22,323 +0.60(+3.78%)
Aug 31, 2021 16.60 16.59 15.81 15.81 16,428 -0.61(-3.74%)
Aug 30, 2021 17.00 17.00 15.81 16.42 23,480 +0.32(+1.96%)
Aug 27, 2021 16.52 16.52 16.00 16.10 11,588 -0.21(-1.30%)
Aug 26, 2021 16.40 16.60 16.02 16.32 11,033 -0.03(-0.16%)
Aug 25, 2021 16.33 16.40 16.00 16.34 5,644 +0.18(+1.09%)
Aug 24, 2021 15.80 16.37 15.60 16.17 12,899 +0.55(+3.50%)
Aug 23, 2021 15.47 16.00 15.26 15.62 11,589 +0.16(+1.02%)
Aug 20, 2021 15.20 15.60 14.90 15.46 13,615 +0.61(+4.08%)
Aug 19, 2021 15.40 15.78 14.86 14.86 26,257 -0.68(-4.39%)
Aug 18, 2021 15.40 15.96 15.20 15.54 10,307 +0.17(+1.08%)
Aug 17, 2021 16.00 16.20 15.04 15.37 30,950 -0.63(-3.93%)
Aug 16, 2021 17.20 17.20 16.00 16.00 24,606 -0.85(-5.03%)
Aug 13, 2021 17.00 17.61 16.80 16.85 16,815 -0.25(-1.49%)
Aug 12, 2021 17.20 17.60 16.80 17.10 41,803 -1.30(-7.05%)
Aug 11, 2021 17.40 18.60 17.04 18.40 64,533 +1.07(+6.16%)
Aug 10, 2021 17.40 17.40 17.02 17.33 11,064 +0.14(+0.84%)
Aug 09, 2021 17.40 17.60 16.66 17.19 17,229 +0.35(+2.07%)
Aug 06, 2021 16.80 17.20 16.60 16.84 20,836 -0.20(-1.17%)
Aug 05, 2021 16.80 17.31 16.40 17.04 17,837 +0.17(+1.02%)
Aug 04, 2021 16.80 17.13 16.70 16.87 20,545 -0.14(-0.81%)
Aug 03, 2021 17.30 17.44 17.00 17.01 27,826 -0.79(-4.46%)
Aug 02, 2021 17.40 17.92 16.85 17.80 78,260 -1.00(-5.32%)
Jul 30, 2021 16.70 22.20 16.70 18.80 789,287 +1.99(+11.82%)
Jul 29, 2021 16.60 17.01 16.40 16.81 14,341 +0.27(+1.61%)
Jul 28, 2021 16.40 17.40 16.20 16.55 21,558 +0.39(+2.40%)
Jul 27, 2021 16.02 16.87 15.62 16.16 38,399 +0.05(+0.34%)
Jul 26, 2021 16.22 16.50 16.05 16.10 16,217 -0.09(-0.58%)
Jul 23, 2021 17.06 17.17 16.05 16.20 14,412 -0.81(-4.75%)
Jul 22, 2021 17.00 17.40 16.80 17.01 13,614 -0.30(-1.71%)
Jul 21, 2021 16.80 17.60 16.80 17.30 24,296 +0.51(+3.06%)
Jul 20, 2021 16.60 17.18 16.35 16.79 23,478 -0.11(-0.67%)
Jul 19, 2021 16.40 17.09 16.20 16.90 22,914 +0.28(+1.68%)
Jul 16, 2021 16.54 17.05 16.40 16.62 22,638 -0.17(-1.01%)
Jul 15, 2021 16.80 16.88 16.36 16.79 24,220 -0.01(-0.05%)
Jul 14, 2021 17.60 17.80 16.62 16.80 49,502 -1.13(-6.28%)
Jul 13, 2021 18.80 18.80 17.70 17.93 38,841 -0.83(-4.43%)
Jul 12, 2021 19.56 19.56 18.60 18.76 17,886 -0.63(-3.26%)
Jul 09, 2021 19.00 19.59 18.80 19.39 18,210 +0.45(+2.35%)
Jul 08, 2021 18.60 19.01 18.20 18.94 40,615 -0.21(-1.10%)
Jul 07, 2021 20.60 20.60 18.60 19.15 60,184 -1.25(-6.12%)
Jul 06, 2021 20.40 20.60 20.02 20.40 31,460 -0.20(-0.97%)
Jul 02, 2021 21.00 21.54 20.20 20.60 24,607 -0.40(-1.90%)
Jul 01, 2021 21.60 21.80 20.80 21.00 28,235 -0.80(-3.67%)
Jun 30, 2021 21.60 22.00 20.80 21.80 76,531 +0.20(+0.93%)
Jun 29, 2021 22.60 22.60 21.20 21.60 64,234 -1.00(-4.42%)
Jun 28, 2021 22.00 22.80 21.60 22.60 89,355 +0.80(+3.67%)
Jun 25, 2021 20.60 21.80 20.60 21.80 93,887 +1.00(+4.81%)
Jun 24, 2021 20.80 20.80 20.20 20.80 89,792 +0.20(+0.97%)
Jun 23, 2021 21.20 21.40 20.00 20.60 294,652 -1.40(-6.36%)
Jun 22, 2021 20.20 24.60 19.60 22.00 1,503,566 +3.06(+16.16%)
Jun 21, 2021 19.60 19.76 18.80 18.94 72,904 -0.82(-4.14%)
Jun 18, 2021 19.60 20.20 19.22 19.76 79,944 -0.84(-4.09%)
Jun 17, 2021 21.60 22.00 20.20 20.60 283,174 +0.40(+1.98%)
Jun 16, 2021 18.60 20.60 18.60 20.20 611,195 +1.60(+8.60%)
Jun 15, 2021 19.20 19.40 18.35 18.60 60,116 -0.43(-2.27%)
Jun 14, 2021 19.00 19.59 18.86 19.03 51,760 -0.22(-1.16%)
Jun 11, 2021 19.40 19.60 18.92 19.26 69,490 -0.09(-0.49%)
Jun 10, 2021 19.40 19.88 19.13 19.35 61,651 +0.15(+0.78%)
Jun 09, 2021 19.94 20.00 19.11 19.20 152,974 -0.44(-2.24%)
Jun 08, 2021 20.00 20.37 19.60 19.64 259,961 -1.96(-9.07%)
Jun 07, 2021 20.00 21.80 20.00 21.60 63,410 +1.40(+6.93%)
Jun 04, 2021 19.00 20.40 19.00 20.20 20,165 +0.85(+4.39%)
Jun 03, 2021 20.40 20.40 19.26 19.35 36,655 -1.05(-5.15%)
Jun 02, 2021 20.20 21.00 20.20 20.40 23,693 +0.20(+0.99%)
Jun 01, 2021 19.80 20.40 19.80 20.20 12,619 +0.40(+2.01%)
May 28, 2021 20.00 20.40 19.80 19.80 12,597 -0.20(-0.99%)
May 27, 2021 19.00 20.20 18.96 20.00 20,164 +0.87(+4.57%)
May 26, 2021 19.80 19.96 19.10 19.13 18,248 +0.06(+0.34%)
May 25, 2021 19.80 20.00 18.91 19.06 14,188 -0.70(-3.53%)
May 24, 2021 20.00 20.80 19.20 19.76 28,988 -0.84(-4.08%)
May 21, 2021 20.20 21.00 20.06 20.60 11,633 +0.40(+1.98%)
May 20, 2021 20.20 20.60 20.00 20.20 13,929 +0.00(+0.00%)
May 19, 2021 19.40 20.20 19.40 20.20 9,518 +0.20(+1.00%)
May 18, 2021 19.79 20.80 19.40 20.00 12,382 +0.21(+1.08%)
May 17, 2021 18.86 20.00 18.49 19.79 13,865 +1.04(+5.54%)
May 14, 2021 18.20 19.09 18.20 18.75 9,403 +0.74(+4.11%)
May 13, 2021 19.15 19.56 18.00 18.01 21,682 -1.14(-5.94%)
May 12, 2021 19.38 19.56 18.80 19.15 15,920 +0.14(+0.76%)
May 11, 2021 18.80 19.40 18.50 19.00 20,247 -0.23(-1.22%)
May 10, 2021 20.20 20.20 19.10 19.24 17,729 -0.57(-2.87%)
May 07, 2021 20.00 20.60 19.60 19.80 13,540 +0.48(+2.46%)
May 06, 2021 20.40 20.60 19.11 19.33 28,638 -1.27(-6.17%)
May 05, 2021 21.20 21.40 20.40 20.60 18,128 -0.60(-2.83%)
May 04, 2021 21.80 21.80 20.00 21.20 33,491 -0.80(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.