Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.250 3.350 3.250 3.250 26,058 -0.10(-2.99%)
Apr 27, 2018 3.300 3.350 3.250 3.350 17,464 +0.08(+2.54%)
Apr 26, 2018 3.250 3.300 3.250 3.267 9,045 +0.01(+0.37%)
Apr 25, 2018 3.350 3.350 3.250 3.255 26,579 -0.10(-2.84%)
Apr 24, 2018 3.500 3.500 3.350 3.350 11,992 -0.10(-2.90%)
Apr 23, 2018 3.450 3.500 3.381 3.450 58,552 -0.05(-1.43%)
Apr 20, 2018 3.450 3.500 3.420 3.500 12,192 +0.00(+0.00%)
Apr 19, 2018 3.600 3.600 3.500 3.500 3,529 -0.10(-2.78%)
Apr 18, 2018 3.500 3.600 3.500 3.600 6,644 +0.10(+2.86%)
Apr 17, 2018 3.550 3.600 3.400 3.500 28,545 -0.10(-2.78%)
Apr 16, 2018 3.500 3.600 3.405 3.600 4,630 +0.05(+1.41%)
Apr 13, 2018 3.640 3.640 3.505 3.550 6,140 -0.05(-1.39%)
Apr 12, 2018 3.650 3.650 3.550 3.600 13,693 -0.10(-2.70%)
Apr 11, 2018 3.550 3.700 3.550 3.700 7,906 +0.15(+4.23%)
Apr 10, 2018 3.550 3.700 3.450 3.550 27,145 +0.05(+1.43%)
Apr 09, 2018 3.500 3.600 3.350 3.500 26,730 +0.05(+1.45%)
Apr 06, 2018 3.500 3.550 3.450 3.450 11,436 -0.10(-2.82%)
Apr 05, 2018 3.500 3.550 3.450 3.550 46,968 +0.10(+2.90%)
Apr 04, 2018 3.350 3.600 3.325 3.450 41,073 -0.05(-1.43%)
Apr 03, 2018 3.550 3.650 3.400 3.500 49,874 -0.05(-1.41%)
Apr 02, 2018 3.950 3.950 3.400 3.550 93,889 -0.20(-5.33%)
Mar 29, 2018 3.750 3.750 3.750 0 +0.20(+5.63%)
Mar 28, 2018 3.600 3.600 3.455 3.550 37,777 -0.05(-1.39%)
Mar 27, 2018 3.600 3.750 3.500 3.600 44,350 +0.05(+1.41%)
Mar 26, 2018 3.700 3.700 3.500 3.550 33,005 -0.05(-1.39%)
Mar 23, 2018 3.700 3.750 3.500 3.600 37,908 -0.15(-4.00%)
Mar 22, 2018 3.800 3.840 3.650 3.750 11,062 -0.05(-1.32%)
Mar 21, 2018 3.800 3.862 3.700 3.800 9,323 +0.00(+0.00%)
Mar 20, 2018 3.800 4.000 3.650 3.800 15,321 +0.00(+0.00%)
Mar 19, 2018 3.969 3.969 3.700 3.800 55,714 -0.20(-5.00%)
Mar 16, 2018 3.900 4.000 3.900 4.000 37,597 +0.10(+2.56%)
Mar 15, 2018 4.100 4.100 3.850 3.900 51,079 -0.15(-3.70%)
Mar 14, 2018 4.200 4.205 4.050 4.050 72,386 -0.15(-3.57%)
Mar 13, 2018 4.100 4.325 3.950 4.200 167,338 +0.10(+2.44%)
Mar 12, 2018 3.900 4.105 3.700 4.100 131,565 +0.25(+6.49%)
Mar 09, 2018 3.600 3.850 3.550 3.850 58,208 +0.30(+8.45%)
Mar 08, 2018 3.500 3.600 3.400 3.550 22,835 +0.05(+1.43%)
Mar 07, 2018 3.400 3.500 3.350 3.500 46,066 +0.05(+1.45%)
Mar 06, 2018 3.400 3.500 3.350 3.450 15,470 +0.10(+2.99%)
Mar 05, 2018 3.400 3.450 3.250 3.350 42,794 -0.05(-1.47%)
Mar 02, 2018 3.200 3.400 3.200 3.400 55,165 +0.17(+5.43%)
Mar 01, 2018 3.250 3.300 3.150 3.225 69,025 -0.02(-0.77%)
Feb 28, 2018 3.400 3.450 3.150 3.250 211,370 -0.10(-2.99%)
Feb 27, 2018 3.500 3.550 3.350 3.350 166,144 -0.20(-5.63%)
Feb 26, 2018 3.500 3.600 3.500 3.550 42,696 +0.05(+1.43%)
Feb 23, 2018 3.550 3.600 3.500 3.500 32,919 -0.05(-1.41%)
Feb 22, 2018 3.650 3.800 3.500 3.550 36,683 -0.10(-2.74%)
Feb 21, 2018 3.700 3.726 3.600 3.650 30,644 +0.05(+1.39%)
Feb 20, 2018 3.750 3.800 3.600 3.600 86,226 -0.20(-5.26%)
Feb 16, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 15, 2018 3.850 3.924 3.623 3.800 43,352 +0.05(+1.33%)
Feb 14, 2018 3.650 3.795 3.600 3.750 28,597 +0.10(+2.74%)
Feb 13, 2018 3.650 3.700 3.650 3.650 11,494 +0.00(+0.00%)
Feb 12, 2018 3.500 3.700 3.500 3.650 28,850 +0.15(+4.29%)
Feb 09, 2018 3.550 3.600 3.412 3.500 40,833 +0.00(+0.00%)
Feb 08, 2018 3.750 3.825 3.500 3.500 70,513 -0.30(-7.89%)
Feb 07, 2018 3.800 3.845 3.800 3.800 26,960 +0.05(+1.33%)
Feb 06, 2018 3.600 3.850 3.505 3.750 70,779 +0.05(+1.35%)
Feb 05, 2018 4.000 4.000 3.700 3.700 91,600 -0.30(-7.50%)
Feb 02, 2018 4.100 4.100 4.000 4.000 71,372 -0.10(-2.44%)
Feb 01, 2018 4.150 4.220 4.075 4.100 32,970 -0.10(-2.38%)
Jan 31, 2018 4.300 4.450 4.200 4.200 52,749 -0.05(-1.18%)
Jan 30, 2018 4.250 4.250 4.008 4.250 41,413 -0.05(-1.28%)
Jan 29, 2018 4.350 4.425 4.300 4.305 41,876 -0.04(-1.03%)
Jan 26, 2018 4.200 4.400 4.200 4.350 53,137 +0.15(+3.57%)
Jan 25, 2018 4.100 4.200 4.100 4.200 38,984 +0.10(+2.44%)
Jan 24, 2018 4.150 4.150 4.100 4.100 51,520 +0.00(+0.00%)
Jan 23, 2018 4.150 4.200 4.100 4.100 17,319 -0.05(-1.20%)
Jan 22, 2018 4.200 4.245 4.100 4.150 22,239 -0.10(-2.35%)
Jan 19, 2018 4.200 4.250 4.100 4.250 41,667 +0.05(+1.19%)
Jan 18, 2018 4.155 4.200 4.112 4.200 41,805 +0.00(+0.12%)
Jan 17, 2018 4.200 4.250 4.100 4.195 43,434 -0.00(-0.12%)
Jan 16, 2018 4.100 4.250 4.100 4.200 41,942 +0.10(+2.44%)
Jan 12, 2018 4.100 4.100 4.100 0 +0.05(+1.23%)
Jan 11, 2018 4.150 4.150 4.050 4.050 49,935 -0.05(-1.22%)
Jan 10, 2018 4.150 4.300 4.050 4.100 22,840 -0.08(-1.80%)
Jan 09, 2018 4.050 4.200 4.000 4.175 47,630 +0.12(+3.09%)
Jan 08, 2018 4.350 4.350 4.050 4.050 41,164 -0.25(-5.81%)
Jan 05, 2018 4.050 4.300 4.000 4.300 96,736 +0.25(+6.17%)
Jan 04, 2018 3.850 4.100 3.850 4.050 100,472 +0.25(+6.58%)
Jan 03, 2018 4.000 4.100 3.750 3.800 111,984 -0.15(-3.80%)
Jan 02, 2018 3.750 4.000 3.750 3.950 62,277 +0.25(+6.76%)
Dec 29, 2017 3.700 3.700 3.700 0 +0.05(+1.37%)
Dec 28, 2017 3.750 3.800 3.600 3.650 53,131 -0.10(-2.67%)
Dec 27, 2017 3.750 3.800 3.700 3.750 11,784 +0.00(+0.00%)
Dec 26, 2017 3.850 3.950 3.750 3.750 24,864 -0.10(-2.60%)
Dec 22, 2017 3.750 3.850 3.650 3.850 35,458 +0.10(+2.67%)
Dec 21, 2017 3.750 3.800 3.650 3.750 64,545 +0.05(+1.35%)
Dec 20, 2017 3.750 3.800 3.650 3.700 205,946 +0.00(+0.00%)
Dec 19, 2017 3.800 3.800 3.700 3.700 145,695 -0.05(-1.33%)
Dec 18, 2017 3.800 3.850 3.750 3.750 48,313 +0.00(+0.00%)
Dec 15, 2017 3.900 3.900 3.750 3.750 71,042 -0.08(-1.96%)
Dec 14, 2017 3.800 3.850 3.750 3.825 34,379 +0.05(+1.32%)
Dec 13, 2017 3.850 3.850 3.550 3.775 74,295 -0.08(-1.95%)
Dec 12, 2017 4.050 4.050 3.850 3.850 127,792 -0.20(-4.94%)
Dec 11, 2017 4.100 4.200 4.050 4.050 37,357 -0.05(-1.22%)
Dec 08, 2017 4.100 4.150 4.050 4.100 30,143 +0.00(+0.00%)
Dec 07, 2017 4.100 4.150 4.050 4.100 23,975 +0.00(+0.00%)
Dec 06, 2017 4.050 4.200 4.010 4.100 58,157 -0.05(-1.20%)
Dec 05, 2017 4.050 4.300 4.000 4.150 52,235 +0.10(+2.47%)
Dec 04, 2017 4.200 4.229 4.000 4.050 82,381 -0.10(-2.41%)
Dec 01, 2017 4.150 4.200 4.050 4.150 87,507 +0.05(+1.22%)
Nov 30, 2017 4.300 4.350 4.100 4.100 97,120 -0.20(-4.65%)
Nov 29, 2017 4.500 4.500 4.200 4.300 65,321 -0.12(-2.82%)
Nov 28, 2017 4.250 4.500 4.250 4.425 253,893 +0.22(+5.36%)
Nov 27, 2017 4.100 4.250 4.100 4.200 57,833 +0.05(+1.20%)
Nov 24, 2017 4.250 4.250 4.150 4.150 39,212 -0.05(-1.19%)
Nov 22, 2017 4.250 4.295 4.100 4.200 148,977 -0.02(-0.59%)
Nov 21, 2017 4.200 4.300 4.105 4.225 89,152 +0.17(+4.32%)
Nov 20, 2017 4.250 4.253 4.050 4.050 83,095 -0.15(-3.57%)
Nov 17, 2017 4.300 4.350 4.100 4.200 155,054 -0.12(-2.89%)
Nov 16, 2017 4.100 4.450 4.100 4.325 172,281 +0.28(+6.79%)
Nov 15, 2017 4.750 4.800 4.000 4.050 366,618 -0.78(-16.06%)
Nov 14, 2017 5.000 5.100 4.650 4.825 416,350 -0.67(-12.27%)
Nov 13, 2017 5.250 5.650 5.250 5.500 244,562 +0.15(+2.80%)
Nov 10, 2017 5.150 5.350 5.110 5.350 89,806 +0.27(+5.42%)
Nov 09, 2017 5.100 5.130 5.000 5.075 40,415 -0.02(-0.49%)
Nov 08, 2017 5.050 5.150 5.050 5.100 37,730 +0.05(+0.99%)
Nov 07, 2017 5.100 5.200 5.000 5.050 61,781 -0.05(-0.98%)
Nov 06, 2017 5.100 5.250 5.100 5.100 92,671 -0.05(-0.97%)
Nov 03, 2017 5.200 5.300 5.100 5.150 64,388 -0.05(-0.96%)
Nov 02, 2017 5.150 5.350 5.150 5.200 76,886 +0.08(+1.46%)
Nov 01, 2017 5.700 5.700 5.050 5.125 531,481 -0.53(-9.29%)
Oct 31, 2017 5.850 5.850 5.600 5.650 158,282 -0.07(-1.31%)
Oct 30, 2017 5.650 5.850 5.450 5.725 262,647 +0.07(+1.33%)
Oct 27, 2017 5.750 5.895 5.500 5.650 180,106 -0.10(-1.74%)
Oct 26, 2017 5.550 5.850 5.361 5.750 529,440 +0.30(+5.50%)
Oct 25, 2017 5.300 5.555 5.150 5.450 541,647 +0.20(+3.81%)
Oct 24, 2017 5.200 5.300 5.100 5.250 139,732 +0.05(+0.96%)
Oct 23, 2017 5.200 5.283 4.850 5.200 170,526 +0.05(+0.97%)
Oct 20, 2017 4.900 5.250 4.850 5.150 227,445 +0.25(+5.10%)
Oct 19, 2017 4.800 4.900 4.700 4.900 147,668 +0.05(+1.03%)
Oct 18, 2017 4.600 4.900 4.600 4.850 103,672 +0.25(+5.43%)
Oct 17, 2017 4.900 5.000 4.575 4.600 327,389 -0.25(-5.15%)
Oct 16, 2017 5.000 5.050 4.800 4.850 163,433 -0.20(-3.96%)
Oct 13, 2017 5.300 5.600 4.750 5.050 574,559 -0.25(-4.72%)
Oct 12, 2017 5.400 5.475 5.200 5.300 146,456 -0.15(-2.75%)
Oct 11, 2017 5.500 5.700 5.400 5.450 586,564 +0.05(+0.93%)
Oct 10, 2017 5.100 5.400 5.050 5.400 653,201 +0.35(+6.93%)
Oct 09, 2017 5.000 5.195 4.950 5.050 180,312 -0.10(-1.94%)
Oct 06, 2017 5.200 5.250 5.000 5.150 311,379 -0.05(-0.96%)
Oct 05, 2017 4.750 5.250 4.605 5.200 922,947 +0.50(+10.64%)
Oct 04, 2017 4.500 4.750 4.500 4.700 98,767 +0.17(+3.82%)
Oct 03, 2017 4.550 4.650 4.450 4.527 23,037 +0.03(+0.60%)
Oct 02, 2017 4.500 4.550 4.350 4.500 104,246 -0.10(-2.17%)
Sep 29, 2017 4.600 4.650 4.500 4.600 31,550 +0.00(+0.00%)
Sep 28, 2017 4.600 4.650 4.550 4.600 31,976 -0.02(-0.49%)
Sep 27, 2017 4.700 4.800 4.550 4.623 39,845 -0.08(-1.64%)
Sep 26, 2017 4.600 4.750 4.550 4.700 77,313 +0.10(+2.17%)
Sep 25, 2017 4.650 4.700 4.450 4.600 122,699 -0.05(-1.08%)
Sep 22, 2017 4.950 4.950 4.455 4.650 217,092 -0.30(-6.06%)
Sep 21, 2017 5.200 5.250 4.900 4.950 196,804 -0.25(-4.81%)
Sep 20, 2017 5.200 5.395 4.950 5.200 567,427 +0.20(+4.00%)
Sep 19, 2017 4.900 5.176 4.760 5.000 637,288 +0.17(+3.63%)
Sep 18, 2017 4.750 5.000 4.719 4.825 253,026 +0.12(+2.66%)
Sep 15, 2017 4.850 4.885 4.623 4.700 53,593 -0.15(-3.09%)
Sep 14, 2017 4.500 5.000 4.488 4.850 346,468 +0.35(+7.78%)
Sep 13, 2017 4.450 4.550 4.400 4.500 151,173 +0.00(+0.00%)
Sep 12, 2017 4.500 4.595 4.400 4.500 44,607 -0.05(-1.10%)
Sep 11, 2017 4.150 4.550 4.150 4.550 109,851 +0.25(+5.81%)
Sep 08, 2017 4.255 4.350 4.168 4.300 49,347 +0.05(+1.18%)
Sep 07, 2017 4.250 4.400 4.250 4.250 26,420 -0.05(-1.16%)
Sep 06, 2017 4.400 4.500 4.200 4.300 68,170 -0.15(-3.37%)
Sep 05, 2017 4.450 4.500 4.400 4.450 48,990 -0.05(-1.11%)
Sep 01, 2017 4.450 4.595 4.450 4.500 60,262 +0.00(+0.00%)
Aug 31, 2017 4.500 4.650 4.450 4.500 45,424 -0.05(-1.10%)
Aug 30, 2017 4.500 4.550 4.450 4.550 48,015 +0.05(+1.11%)
Aug 29, 2017 4.350 4.500 4.300 4.500 61,340 +0.15(+3.45%)
Aug 28, 2017 4.350 4.500 4.250 4.350 136,674 -0.20(-4.40%)
Aug 25, 2017 4.700 4.700 4.450 4.550 72,750 -0.15(-3.19%)
Aug 24, 2017 4.550 4.700 4.500 4.700 15,647 +0.12(+2.73%)
Aug 23, 2017 4.700 4.800 4.400 4.575 157,329 -0.22(-4.69%)
Aug 22, 2017 4.850 4.900 4.700 4.800 122,353 -0.05(-1.03%)
Aug 21, 2017 4.500 4.900 4.500 4.850 206,451 +0.20(+4.30%)
Aug 18, 2017 4.450 4.650 4.450 4.650 40,203 +0.15(+3.33%)
Aug 17, 2017 4.600 4.600 4.500 4.500 26,755 -0.10(-2.17%)
Aug 16, 2017 4.700 4.713 4.450 4.600 58,284 +0.05(+1.10%)
Aug 15, 2017 4.450 4.550 4.400 4.550 30,368 +0.10(+2.25%)
Aug 14, 2017 4.650 4.822 4.250 4.450 237,462 -0.20(-4.30%)
Aug 11, 2017 4.550 4.650 4.400 4.650 101,775 -0.05(-1.06%)
Aug 10, 2017 5.050 5.250 4.600 4.700 389,112 -0.25(-5.05%)
Aug 09, 2017 4.800 4.950 4.779 4.950 120,203 +0.10(+2.06%)
Aug 08, 2017 4.900 4.900 4.750 4.850 70,391 +0.00(+0.00%)
Aug 07, 2017 4.600 4.950 4.581 4.850 126,032 +0.25(+5.43%)
Aug 04, 2017 4.500 4.600 4.450 4.600 39,605 +0.05(+1.10%)
Aug 03, 2017 4.450 4.559 4.450 4.550 29,998 +0.02(+0.55%)
Aug 02, 2017 4.950 4.950 4.317 4.525 186,328 -0.38(-7.65%)
Aug 01, 2017 4.950 4.950 4.800 4.900 40,653 -0.05(-1.01%)
Jul 31, 2017 4.950 4.950 4.800 4.950 92,833 +0.00(+0.00%)
Jul 28, 2017 4.700 4.950 4.700 4.950 104,225 +0.20(+4.21%)
Jul 27, 2017 4.850 4.850 4.600 4.750 91,764 -0.10(-2.06%)
Jul 26, 2017 4.850 4.950 4.750 4.850 182,097 +0.10(+2.11%)
Jul 25, 2017 4.600 4.908 4.600 4.750 181,719 +0.15(+3.26%)
Jul 24, 2017 4.450 4.600 4.350 4.600 71,083 +0.15(+3.37%)
Jul 21, 2017 4.700 4.750 4.350 4.450 185,478 -0.20(-4.30%)
Jul 20, 2017 4.650 4.800 4.428 4.650 506,501 +0.55(+13.41%)
Jul 19, 2017 4.200 4.300 4.050 4.100 139,036 -0.05(-1.20%)
Jul 18, 2017 4.100 4.200 3.900 4.150 56,438 +0.10(+2.47%)
Jul 17, 2017 3.750 4.150 3.750 4.050 208,578 +0.20(+5.19%)
Jul 14, 2017 3.700 3.850 3.450 3.850 179,540 +0.40(+11.59%)
Jul 13, 2017 3.450 3.500 3.350 3.450 51,911 -0.08(-2.35%)
Jul 12, 2017 3.550 3.600 3.350 3.533 89,579 -0.02(-0.48%)
Jul 11, 2017 3.550 3.650 3.550 3.550 46,428 +0.00(+0.00%)
Jul 10, 2017 3.350 3.600 3.350 3.550 73,141 +0.20(+5.97%)
Jul 07, 2017 3.250 3.450 3.250 3.350 94,713 +0.10(+3.08%)
Jul 06, 2017 3.600 3.650 3.150 3.250 299,116 -0.40(-10.96%)
Jul 05, 2017 3.700 3.750 3.600 3.650 31,368 -0.10(-2.67%)
Jul 03, 2017 3.650 3.750 3.650 3.750 19,680 +0.10(+2.74%)
Jun 30, 2017 3.650 3.750 3.600 3.650 47,114 +0.05(+1.39%)
Jun 29, 2017 3.750 3.850 3.600 3.600 64,261 -0.20(-5.26%)
Jun 28, 2017 3.750 3.800 3.750 3.800 48,286 +0.05(+1.33%)
Jun 27, 2017 3.850 4.000 3.629 3.750 51,730 +0.00(+0.00%)
Jun 26, 2017 3.900 4.000 3.750 3.750 83,990 -0.15(-3.85%)
Jun 23, 2017 3.850 4.000 3.850 3.900 34,203 +0.00(+0.00%)
Jun 22, 2017 3.850 3.950 3.800 3.900 59,184 +0.05(+1.30%)
Jun 21, 2017 3.800 3.900 3.750 3.850 52,016 +0.00(+0.00%)
Jun 20, 2017 3.700 3.950 3.700 3.850 57,317 +0.00(+0.00%)
Jun 19, 2017 4.000 4.000 3.605 3.850 185,008 -0.15(-3.75%)
Jun 16, 2017 4.000 4.250 4.000 4.000 225,929 +0.00(+0.00%)
Jun 15, 2017 3.750 4.150 3.750 4.000 216,373 +0.25(+6.67%)
Jun 14, 2017 4.600 4.700 3.500 3.750 846,482 -0.90(-19.35%)
Jun 13, 2017 4.700 4.800 4.600 4.650 137,996 -0.10(-2.11%)
Jun 12, 2017 4.700 4.800 4.700 4.750 131,626 +0.00(+0.00%)
Jun 09, 2017 4.800 4.900 4.650 4.750 230,735 -0.05(-1.04%)
Jun 08, 2017 4.800 4.850 4.750 4.800 64,464 -0.05(-1.03%)
Jun 07, 2017 5.000 5.000 4.750 4.850 123,408 -0.15(-3.00%)
Jun 06, 2017 5.050 5.250 4.874 5.000 162,882 +0.00(+0.00%)
Jun 05, 2017 5.050 5.400 4.850 5.000 406,630 +0.00(+0.00%)
Jun 02, 2017 4.750 5.050 4.750 5.000 209,491 +0.20(+4.17%)
Jun 01, 2017 4.800 5.050 4.575 4.800 242,376 +0.10(+2.13%)
May 31, 2017 4.850 4.850 4.575 4.700 86,715 -0.10(-2.08%)
May 30, 2017 4.600 4.850 4.550 4.800 103,661 +0.25(+5.49%)
May 26, 2017 4.350 4.700 4.350 4.550 85,447 +0.15(+3.41%)
May 25, 2017 4.450 4.505 4.350 4.400 79,392 -0.05(-1.12%)
May 24, 2017 4.550 4.700 4.325 4.450 140,335 -0.05(-1.11%)
May 23, 2017 4.450 4.550 4.350 4.500 88,579 +0.05(+1.12%)
May 22, 2017 4.450 4.600 4.150 4.450 189,823 +0.00(+0.00%)
May 19, 2017 5.000 5.100 4.200 4.450 940,151 -0.50(-10.10%)
May 18, 2017 4.900 4.950 4.555 4.950 341,924 +0.00(+0.00%)
May 17, 2017 5.000 5.200 4.900 4.950 239,178 -0.05(-1.00%)
May 16, 2017 5.750 5.750 4.900 5.000 1,036,435 -0.70(-12.28%)
May 15, 2017 6.000 6.000 5.600 5.700 705,654 +0.05(+0.88%)
May 12, 2017 5.350 5.700 5.250 5.650 421,421 +0.30(+5.61%)
May 11, 2017 5.050 5.450 4.900 5.350 271,331 +0.30(+5.94%)
May 10, 2017 5.200 5.700 4.900 5.050 827,313 +0.20(+4.12%)
May 09, 2017 4.650 4.950 4.550 4.850 125,440 +0.20(+4.30%)
May 08, 2017 5.000 5.000 4.650 4.650 106,343 -0.30(-6.06%)
May 05, 2017 4.750 5.000 4.750 4.950 105,067 +0.10(+2.06%)
May 04, 2017 4.900 4.950 4.700 4.850 128,650 +0.00(+0.00%)
May 03, 2017 4.700 4.950 4.600 4.850 132,200 +0.15(+3.19%)
May 02, 2017 4.500 4.750 4.400 4.700 88,599 +0.15(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.