Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.000 2.020 1.950 1.980 115,329 -0.03(-1.49%)
Apr 28, 2016 2.000 2.070 1.920 2.010 72,222 +0.00(+0.00%)
Apr 27, 2016 2.040 2.040 2.000 2.010 119,256 -0.06(-2.90%)
Apr 26, 2016 2.120 2.120 2.030 2.070 29,065 -0.06(-2.82%)
Apr 25, 2016 2.100 2.150 2.050 2.130 29,382 +0.07(+3.40%)
Apr 22, 2016 2.150 2.185 2.060 2.060 48,411 -0.06(-2.83%)
Apr 21, 2016 2.180 2.250 2.120 2.120 96,404 -0.09(-4.07%)
Apr 20, 2016 2.200 2.250 2.140 2.210 110,386 -0.00(-0.00%)
Apr 19, 2016 2.250 2.270 2.160 2.210 117,095 -0.05(-2.21%)
Apr 18, 2016 2.350 2.350 2.205 2.260 89,285 -0.09(-3.83%)
Apr 15, 2016 2.350 2.370 2.220 2.350 94,661 +0.01(+0.43%)
Apr 14, 2016 2.230 2.370 2.210 2.340 302,839 +0.09(+4.00%)
Apr 13, 2016 2.320 2.370 2.130 2.250 408,915 -0.10(-4.26%)
Apr 12, 2016 2.210 3.070 2.210 2.350 4,932,828 +0.39(+19.90%)
Apr 11, 2016 2.080 2.090 1.930 1.960 35,881 -0.12(-5.77%)
Apr 08, 2016 1.950 2.080 1.920 2.080 55,173 +0.12(+6.12%)
Apr 07, 2016 1.810 2.030 1.810 1.960 53,436 +0.13(+7.10%)
Apr 06, 2016 1.750 1.980 1.750 1.830 67,858 +0.10(+5.78%)
Apr 05, 2016 1.730 1.750 1.650 1.730 22,560 +0.01(+0.58%)
Apr 04, 2016 1.820 1.850 1.700 1.720 41,843 -0.09(-4.97%)
Apr 01, 2016 1.860 1.909 1.720 1.810 63,841 -0.06(-3.21%)
Mar 31, 2016 1.950 1.950 1.820 1.870 49,699 -0.09(-4.59%)
Mar 30, 2016 2.000 2.050 1.960 1.960 30,442 -0.06(-2.97%)
Mar 29, 2016 2.050 2.050 1.970 2.020 30,812 -0.02(-0.98%)
Mar 28, 2016 1.990 2.050 1.950 2.040 50,912 +0.09(+4.62%)
Mar 24, 2016 2.350 1.950 1.950 1.950 283,100 -0.44(-18.30%)
Mar 23, 2016 2.345 2.430 2.320 2.387 25,533 +0.03(+1.14%)
Mar 22, 2016 2.320 2.450 2.310 2.360 12,128 +0.05(+2.16%)
Mar 21, 2016 2.330 2.450 2.310 2.310 16,371 -0.06(-2.53%)
Mar 18, 2016 2.380 2.400 2.350 2.370 15,305 -0.02(-0.84%)
Mar 17, 2016 2.390 2.400 2.360 2.390 18,220 +0.04(+1.70%)
Mar 16, 2016 2.250 2.440 2.220 2.350 41,699 +0.04(+1.73%)
Mar 15, 2016 2.380 2.380 2.280 2.310 28,533 -0.08(-3.28%)
Mar 14, 2016 2.230 2.400 2.210 2.388 111,112 +0.13(+5.82%)
Mar 11, 2016 2.260 2.360 2.200 2.257 68,941 +0.01(+0.31%)
Mar 10, 2016 2.190 2.340 2.190 2.250 31,534 +0.04(+1.81%)
Mar 09, 2016 2.370 2.379 2.210 2.210 19,730 +0.01(+0.45%)
Mar 08, 2016 2.320 2.432 2.200 2.200 12,923 -0.13(-5.58%)
Mar 07, 2016 2.190 2.380 2.190 2.330 37,514 +0.11(+4.95%)
Mar 04, 2016 2.220 2.290 2.200 2.220 29,621 +0.00(+0.00%)
Mar 03, 2016 2.240 2.410 2.210 2.220 42,985 -0.06(-2.63%)
Mar 02, 2016 2.290 2.391 2.230 2.280 28,711 -0.06(-2.56%)
Mar 01, 2016 2.320 2.431 2.320 2.340 19,835 +0.03(+1.30%)
Feb 29, 2016 2.410 2.410 2.300 2.310 24,725 -0.08(-3.35%)
Feb 26, 2016 2.370 2.470 2.360 2.390 15,564 +0.03(+1.27%)
Feb 25, 2016 2.270 2.400 2.130 2.360 43,600 +0.12(+5.36%)
Feb 24, 2016 2.200 2.240 2.130 2.240 5,221 +0.00(+0.00%)
Feb 23, 2016 2.290 2.310 2.224 2.240 11,948 -0.05(-2.18%)
Feb 22, 2016 2.230 2.340 2.110 2.290 64,737 +0.07(+3.15%)
Feb 19, 2016 2.120 2.230 2.050 2.220 7,858 +0.07(+3.26%)
Feb 18, 2016 2.180 2.269 2.150 2.150 18,589 -0.05(-2.27%)
Feb 17, 2016 2.300 2.300 2.060 2.200 26,616 +0.08(+3.77%)
Feb 16, 2016 2.080 2.220 2.021 2.120 35,691 +0.06(+2.91%)
Feb 12, 2016 1.970 2.060 2.060 2.060 34,500 +0.01(+0.49%)
Feb 11, 2016 1.940 2.050 1.840 2.050 36,176 +0.11(+5.67%)
Feb 10, 2016 1.950 2.090 1.890 1.940 50,554 +0.05(+2.65%)
Feb 09, 2016 2.060 2.120 1.650 1.890 254,771 -0.23(-10.85%)
Feb 08, 2016 2.140 2.190 2.060 2.120 69,218 -0.03(-1.40%)
Feb 05, 2016 2.280 2.290 2.150 2.150 19,364 -0.07(-3.15%)
Feb 04, 2016 2.150 2.270 2.150 2.220 22,657 +0.07(+3.26%)
Feb 03, 2016 2.152 2.190 2.030 2.150 38,050 +0.05(+2.38%)
Feb 02, 2016 2.050 2.170 2.050 2.100 8,493 +0.02(+0.96%)
Feb 01, 2016 2.060 2.150 2.060 2.080 50,934 -0.05(-2.44%)
Jan 29, 2016 2.160 2.240 2.090 2.132 20,751 +0.00(+0.10%)
Jan 28, 2016 2.180 2.232 2.100 2.130 23,976 +0.01(+0.47%)
Jan 27, 2016 2.110 2.290 2.102 2.120 24,683 +0.01(+0.47%)
Jan 26, 2016 2.110 2.120 2.040 2.110 20,087 +0.04(+1.93%)
Jan 25, 2016 2.190 2.270 2.040 2.070 53,548 -0.14(-6.33%)
Jan 22, 2016 2.220 2.350 2.120 2.210 12,901 +0.02(+0.91%)
Jan 21, 2016 2.060 2.260 2.030 2.190 24,524 +0.12(+5.80%)
Jan 20, 2016 2.010 2.100 1.920 2.070 56,927 +0.06(+2.99%)
Jan 19, 2016 2.130 2.220 2.010 2.010 75,084 -0.17(-7.80%)
Jan 15, 2016 2.250 2.180 2.180 2.180 78,700 -0.12(-5.22%)
Jan 14, 2016 2.400 2.400 2.146 2.300 84,653 +0.02(+0.88%)
Jan 13, 2016 2.340 2.430 2.180 2.280 23,123 -0.09(-3.79%)
Jan 12, 2016 2.760 2.770 2.100 2.370 342,800 -0.30(-11.24%)
Jan 11, 2016 2.830 2.957 2.234 2.670 275,672 -0.20(-6.94%)
Jan 08, 2016 3.040 3.070 2.730 2.869 64,121 -0.01(-0.38%)
Jan 07, 2016 2.921 2.921 2.714 2.880 91,622 +0.04(+1.41%)
Jan 06, 2016 3.010 3.100 2.830 2.840 111,524 -0.25(-8.09%)
Jan 05, 2016 3.040 3.120 2.950 3.090 78,498 +0.06(+1.98%)
Jan 04, 2016 2.970 3.050 2.860 3.030 50,920 +0.03(+1.00%)
Dec 31, 2015 3.020 3.000 3.000 3.000 75,800 +0.02(+0.67%)
Dec 30, 2015 3.040 3.150 2.710 2.980 166,267 -0.11(-3.56%)
Dec 29, 2015 3.120 3.190 3.080 3.090 51,772 +0.01(+0.32%)
Dec 28, 2015 3.080 3.099 2.870 3.080 45,360 +0.05(+1.65%)
Dec 24, 2015 3.150 3.030 3.030 3.030 51,800 -0.04(-1.30%)
Dec 23, 2015 2.944 3.150 2.944 3.070 49,502 +0.11(+3.72%)
Dec 22, 2015 3.010 3.120 2.910 2.960 101,764 -0.08(-2.63%)
Dec 21, 2015 2.940 3.140 2.812 3.040 86,353 +0.12(+4.11%)
Dec 18, 2015 3.150 3.190 2.620 2.920 350,011 -0.25(-7.89%)
Dec 17, 2015 3.190 3.255 3.100 3.170 41,428 +0.01(+0.32%)
Dec 16, 2015 3.160 3.250 3.070 3.160 140,403 -0.04(-1.25%)
Dec 15, 2015 3.130 3.300 3.020 3.200 134,752 +0.02(+0.63%)
Dec 14, 2015 3.010 3.180 3.010 3.180 56,007 +0.11(+3.58%)
Dec 11, 2015 3.210 3.310 2.900 3.070 187,145 -0.25(-7.53%)
Dec 10, 2015 3.480 3.480 3.250 3.320 175,639 -0.18(-5.14%)
Dec 09, 2015 3.380 3.644 3.380 3.500 173,777 +0.08(+2.34%)
Dec 08, 2015 3.340 3.460 3.120 3.420 135,963 -0.05(-1.44%)
Dec 07, 2015 3.350 3.470 3.140 3.470 181,278 +0.09(+2.66%)
Dec 04, 2015 3.360 3.380 3.110 3.380 177,968 +0.00(+0.00%)
Dec 03, 2015 2.840 3.400 2.827 3.380 511,771 +0.57(+20.28%)
Dec 02, 2015 2.940 2.940 2.780 2.810 140,574 -0.13(-4.42%)
Dec 01, 2015 2.890 2.962 2.700 2.940 190,084 +0.04(+1.38%)
Nov 30, 2015 3.000 3.150 2.700 2.900 322,979 +0.02(+0.69%)
Nov 27, 2015 3.420 3.550 2.800 2.880 710,403 +0.54(+23.08%)
Nov 25, 2015 2.340 2.340 2.340 2.340 29,500 +0.03(+1.30%)
Nov 24, 2015 2.250 2.370 2.180 2.310 49,483 +0.06(+2.67%)
Nov 23, 2015 2.240 2.250 2.170 2.250 47,080 +0.03(+1.35%)
Nov 20, 2015 2.230 2.260 2.180 2.220 63,691 -0.02(-0.89%)
Nov 19, 2015 2.250 2.260 2.216 2.240 53,355 +0.04(+1.82%)
Nov 18, 2015 2.130 2.250 2.130 2.200 26,459 +0.07(+3.29%)
Nov 17, 2015 2.240 2.260 2.110 2.130 113,070 -0.13(-5.75%)
Nov 16, 2015 2.220 2.360 2.200 2.260 90,352 +0.00(+0.00%)
Nov 13, 2015 2.210 2.340 2.210 2.260 44,276 -0.03(-1.31%)
Nov 12, 2015 2.300 2.450 2.260 2.290 299,431 -0.39(-14.55%)
Nov 11, 2015 2.770 2.770 2.666 2.680 35,866 -0.13(-4.63%)
Nov 10, 2015 2.860 2.900 2.720 2.810 64,685 -0.10(-3.44%)
Nov 09, 2015 2.930 3.000 2.800 2.910 85,190 -0.02(-0.68%)
Nov 06, 2015 2.750 2.980 2.680 2.930 103,957 +0.18(+6.64%)
Nov 05, 2015 2.740 2.750 2.650 2.748 85,284 +0.02(+0.64%)
Nov 04, 2015 2.750 2.770 2.710 2.730 16,455 -0.04(-1.45%)
Nov 03, 2015 2.810 2.830 2.760 2.770 40,195 -0.13(-4.48%)
Nov 02, 2015 2.750 2.930 2.721 2.900 60,372 +0.16(+5.84%)
Oct 30, 2015 2.710 2.740 2.630 2.740 13,428 +0.07(+2.62%)
Oct 29, 2015 2.750 2.750 2.660 2.670 39,068 -0.08(-2.91%)
Oct 28, 2015 2.860 2.860 2.700 2.750 11,821 +0.07(+2.61%)
Oct 27, 2015 2.750 2.750 2.620 2.680 30,829 -0.07(-2.55%)
Oct 26, 2015 2.760 2.850 2.700 2.750 62,364 +0.04(+1.48%)
Oct 23, 2015 2.730 2.740 2.675 2.710 17,931 +0.01(+0.37%)
Oct 22, 2015 2.670 2.810 2.641 2.700 34,951 +0.01(+0.37%)
Oct 21, 2015 2.670 2.740 2.630 2.690 31,294 +0.07(+2.67%)
Oct 20, 2015 2.530 2.643 2.510 2.620 20,434 +0.09(+3.56%)
Oct 19, 2015 2.620 2.680 2.500 2.530 41,155 -0.11(-4.17%)
Oct 16, 2015 2.700 2.700 2.600 2.640 27,434 +0.01(+0.38%)
Oct 15, 2015 2.640 2.640 2.570 2.630 13,302 +0.04(+1.54%)
Oct 14, 2015 2.650 2.740 2.550 2.590 34,777 -0.02(-0.77%)
Oct 13, 2015 2.680 2.680 2.580 2.610 21,171 -0.10(-3.69%)
Oct 12, 2015 2.750 2.750 2.660 2.710 36,618 -0.06(-2.17%)
Oct 09, 2015 2.720 2.790 2.660 2.770 60,732 +0.11(+4.14%)
Oct 08, 2015 2.530 2.680 2.520 2.660 24,745 +0.09(+3.50%)
Oct 07, 2015 2.650 2.660 2.570 2.570 15,316 -0.06(-2.28%)
Oct 06, 2015 2.490 2.630 2.490 2.630 47,312 +0.15(+6.04%)
Oct 05, 2015 2.440 2.520 2.410 2.480 47,110 +0.06(+2.48%)
Oct 02, 2015 2.280 2.420 2.260 2.420 22,031 +0.13(+5.68%)
Oct 01, 2015 2.293 2.320 2.260 2.290 1,137 +0.03(+1.18%)
Sep 30, 2015 2.350 2.350 2.260 2.263 3,046 +0.00(+0.14%)
Sep 29, 2015 2.360 2.440 2.210 2.260 59,293 +0.07(+3.20%)
Sep 28, 2015 2.340 2.340 2.180 2.190 40,305 -0.07(-3.10%)
Sep 25, 2015 2.320 2.440 2.260 2.260 17,453 -0.07(-3.00%)
Sep 24, 2015 2.428 2.450 2.100 2.330 48,448 -0.02(-0.85%)
Sep 23, 2015 2.310 2.380 2.250 2.350 14,635 -0.04(-1.67%)
Sep 22, 2015 2.470 2.470 2.350 2.390 9,933 -0.06(-2.45%)
Sep 21, 2015 2.400 2.550 2.370 2.450 26,829 +0.02(+0.82%)
Sep 18, 2015 2.520 2.520 2.380 2.430 11,341 -0.09(-3.57%)
Sep 17, 2015 2.450 2.551 2.440 2.520 20,666 +0.03(+1.20%)
Sep 16, 2015 2.370 2.490 2.340 2.490 40,102 +0.13(+5.51%)
Sep 15, 2015 2.280 2.360 2.164 2.360 20,609 +0.10(+4.42%)
Sep 14, 2015 2.270 2.280 2.200 2.260 22,063 +0.01(+0.44%)
Sep 11, 2015 2.470 2.470 2.250 2.250 46,766 -0.19(-7.79%)
Sep 10, 2015 2.310 2.500 2.310 2.440 31,649 +0.10(+4.27%)
Sep 09, 2015 2.300 2.350 2.300 2.340 37,080 +0.09(+4.00%)
Sep 08, 2015 2.180 2.320 2.180 2.250 56,962 +0.07(+3.21%)
Sep 04, 2015 2.150 2.180 2.180 2.180 27,300 +0.03(+1.40%)
Sep 03, 2015 2.170 2.210 2.150 2.150 36,848 -0.03(-1.38%)
Sep 02, 2015 2.150 2.200 2.080 2.180 46,103 -0.01(-0.46%)
Sep 01, 2015 2.150 2.200 2.150 2.190 28,134 +0.00(+0.00%)
Aug 31, 2015 2.230 2.230 2.180 2.190 32,638 +0.01(+0.46%)
Aug 28, 2015 2.180 2.250 2.100 2.180 73,753 -0.01(-0.46%)
Aug 27, 2015 2.190 2.270 2.110 2.190 93,830 +0.01(+0.46%)
Aug 26, 2015 2.180 2.210 2.060 2.180 42,187 +0.00(+0.00%)
Aug 25, 2015 2.220 2.220 2.110 2.180 49,355 +0.02(+0.93%)
Aug 24, 2015 2.210 2.230 2.010 2.160 95,501 -0.09(-4.00%)
Aug 21, 2015 2.610 2.610 2.110 2.250 214,360 -0.39(-14.77%)
Aug 20, 2015 2.690 2.710 2.610 2.640 25,202 -0.01(-0.38%)
Aug 19, 2015 2.720 2.770 2.650 2.650 85,672 -0.10(-3.64%)
Aug 18, 2015 2.820 2.840 2.720 2.750 31,846 -0.15(-5.17%)
Aug 17, 2015 2.790 2.920 2.760 2.900 25,734 +0.17(+6.23%)
Aug 14, 2015 2.700 2.790 2.670 2.730 11,585 +0.00(+0.00%)
Aug 13, 2015 2.860 2.870 2.730 2.730 17,075 -0.14(-4.88%)
Aug 12, 2015 2.820 2.950 2.690 2.870 45,584 +0.11(+3.99%)
Aug 11, 2015 2.920 2.920 2.660 2.760 72,565 -0.15(-5.15%)
Aug 10, 2015 3.300 3.300 2.850 2.910 51,694 -0.18(-5.81%)
Aug 07, 2015 2.900 3.090 2.860 3.089 57,098 +0.20(+6.90%)
Aug 06, 2015 2.960 2.990 2.880 2.890 34,264 -0.06(-2.04%)
Aug 05, 2015 2.960 3.040 2.900 2.950 16,073 +0.00(+0.00%)
Aug 04, 2015 3.020 3.143 2.910 2.950 58,884 -0.11(-3.59%)
Aug 03, 2015 3.170 3.170 2.910 3.060 31,854 -0.11(-3.47%)
Jul 31, 2015 3.150 3.190 3.070 3.170 32,323 +0.01(+0.32%)
Jul 30, 2015 3.000 3.227 3.000 3.160 65,462 +0.16(+5.33%)
Jul 29, 2015 2.974 3.020 2.960 3.000 54,281 +0.05(+1.69%)
Jul 28, 2015 3.020 3.020 2.920 2.950 42,455 -0.04(-1.34%)
Jul 27, 2015 3.080 3.100 2.950 2.990 52,500 -0.10(-3.24%)
Jul 24, 2015 3.100 3.190 3.078 3.090 32,743 -0.01(-0.32%)
Jul 23, 2015 3.110 3.200 3.080 3.100 20,327 -0.03(-0.96%)
Jul 22, 2015 3.180 3.280 3.120 3.130 42,887 -0.10(-3.10%)
Jul 21, 2015 3.230 3.280 3.196 3.230 19,089 -0.03(-0.92%)
Jul 20, 2015 3.330 3.330 3.150 3.260 34,605 -0.03(-0.91%)
Jul 17, 2015 3.180 3.336 3.160 3.290 40,290 +0.14(+4.44%)
Jul 16, 2015 3.170 3.290 3.120 3.150 28,114 -0.05(-1.53%)
Jul 15, 2015 3.260 3.279 3.133 3.199 37,527 -0.06(-1.87%)
Jul 14, 2015 3.320 3.470 3.250 3.260 24,822 -0.09(-2.69%)
Jul 13, 2015 3.400 3.427 3.324 3.350 27,283 +0.02(+0.75%)
Jul 10, 2015 3.380 3.545 3.300 3.325 55,765 +0.03(+0.76%)
Jul 09, 2015 3.300 3.370 3.241 3.300 73,011 +0.19(+6.11%)
Jul 08, 2015 3.200 3.200 3.074 3.110 72,960 -0.19(-5.76%)
Jul 07, 2015 3.620 3.620 3.210 3.300 207,838 -0.36(-9.84%)
Jul 06, 2015 3.670 3.710 3.570 3.660 42,465 -0.03(-0.81%)
Jul 02, 2015 3.760 3.690 3.690 3.690 52,800 -0.15(-3.91%)
Jul 01, 2015 3.850 3.880 3.650 3.840 33,386 -0.01(-0.26%)
Jun 30, 2015 3.790 3.880 3.780 3.850 15,502 +0.05(+1.32%)
Jun 29, 2015 3.910 3.910 3.800 3.800 87,793 -0.18(-4.52%)
Jun 26, 2015 4.050 4.060 3.850 3.980 92,315 -0.08(-1.97%)
Jun 25, 2015 4.080 4.209 4.040 4.060 30,887 -0.06(-1.46%)
Jun 24, 2015 4.070 4.200 4.050 4.120 36,071 +0.00(+0.00%)
Jun 23, 2015 4.020 4.200 4.020 4.120 56,715 +0.07(+1.73%)
Jun 22, 2015 4.200 4.200 4.010 4.050 34,411 -0.17(-4.03%)
Jun 19, 2015 4.290 4.290 3.810 4.220 130,792 -0.03(-0.71%)
Jun 18, 2015 4.270 4.330 4.240 4.250 33,034 -0.06(-1.39%)
Jun 17, 2015 4.300 4.330 4.220 4.310 45,736 +0.00(+0.00%)
Jun 16, 2015 4.464 4.500 4.210 4.310 70,534 -0.14(-3.15%)
Jun 15, 2015 4.536 4.619 4.450 4.450 45,725 -0.13(-2.84%)
Jun 12, 2015 4.500 4.800 4.454 4.580 104,510 +0.10(+2.23%)
Jun 11, 2015 4.490 4.510 4.420 4.480 24,260 +0.01(+0.22%)
Jun 10, 2015 4.530 4.650 4.430 4.470 25,682 -0.05(-1.11%)
Jun 09, 2015 4.470 4.540 4.470 4.520 12,483 +0.03(+0.67%)
Jun 08, 2015 4.590 4.590 4.480 4.490 12,010 -0.10(-2.18%)
Jun 05, 2015 4.590 4.670 4.480 4.590 36,362 -0.03(-0.65%)
Jun 04, 2015 4.660 4.660 4.380 4.620 15,891 -0.05(-1.07%)
Jun 03, 2015 4.530 4.700 4.470 4.670 61,982 +0.16(+3.55%)
Jun 02, 2015 4.400 4.540 4.350 4.510 33,328 +0.06(+1.35%)
Jun 01, 2015 4.420 4.509 4.410 4.450 21,986 +0.03(+0.68%)
May 29, 2015 4.510 4.550 4.412 4.420 19,940 -0.16(-3.43%)
May 28, 2015 4.578 4.630 4.420 4.577 58,787 -0.06(-1.36%)
May 27, 2015 4.550 4.640 4.482 4.640 29,666 +0.09(+1.98%)
May 26, 2015 4.630 4.640 4.520 4.550 28,711 -0.04(-0.87%)
May 22, 2015 4.580 4.590 4.590 4.590 24,600 -0.02(-0.43%)
May 21, 2015 4.630 4.630 4.410 4.610 43,018 -0.03(-0.65%)
May 20, 2015 4.390 4.650 4.350 4.640 62,561 +0.25(+5.69%)
May 19, 2015 4.510 4.670 4.390 4.390 33,925 -0.11(-2.44%)
May 18, 2015 4.870 4.880 4.500 4.500 81,815 -0.41(-8.35%)
May 15, 2015 4.930 4.970 4.900 4.910 30,153 +0.01(+0.20%)
May 14, 2015 5.000 5.000 4.900 4.900 42,411 -0.06(-1.21%)
May 13, 2015 4.980 4.990 4.910 4.960 29,406 +0.02(+0.40%)
May 12, 2015 4.990 4.990 4.790 4.940 98,778 -0.04(-0.80%)
May 11, 2015 4.810 5.000 4.780 4.980 104,852 +0.17(+3.53%)
May 08, 2015 4.300 4.820 4.000 4.810 299,036 +0.48(+11.16%)
May 07, 2015 4.569 4.570 4.300 4.327 43,277 -0.17(-3.84%)
May 06, 2015 4.700 4.920 4.470 4.500 78,405 -0.13(-2.81%)
May 05, 2015 4.540 4.700 4.435 4.630 164,871 +0.00(+0.00%)
May 04, 2015 4.490 4.630 4.425 4.630 99,255 +0.19(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.