Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.200 4.250 4.160 4.170 29,275 -0.04(-0.95%)
Apr 29, 2015 4.370 4.390 4.210 4.210 19,044 -0.16(-3.66%)
Apr 28, 2015 4.290 4.400 4.200 4.370 31,382 +0.07(+1.63%)
Apr 27, 2015 4.380 4.390 4.280 4.300 59,114 -0.03(-0.69%)
Apr 24, 2015 4.280 4.400 4.210 4.330 59,862 +0.09(+2.12%)
Apr 23, 2015 4.210 4.280 4.180 4.240 44,536 +0.05(+1.19%)
Apr 22, 2015 4.200 4.300 4.150 4.190 44,178 +0.03(+0.72%)
Apr 21, 2015 4.150 4.240 4.020 4.160 50,823 +0.03(+0.73%)
Apr 20, 2015 4.050 4.150 4.020 4.130 44,750 +0.07(+1.72%)
Apr 17, 2015 4.240 4.260 4.033 4.060 62,525 -0.16(-3.79%)
Apr 16, 2015 4.250 4.340 4.180 4.220 59,266 -0.06(-1.40%)
Apr 15, 2015 4.180 4.310 4.140 4.280 50,498 +0.11(+2.51%)
Apr 14, 2015 4.130 4.250 4.130 4.175 65,709 -0.04(-0.83%)
Apr 13, 2015 4.300 4.310 4.170 4.210 69,112 -0.08(-1.86%)
Apr 10, 2015 4.500 4.500 4.170 4.290 88,861 -0.14(-3.16%)
Apr 09, 2015 4.370 4.574 4.310 4.430 109,890 +0.18(+4.24%)
Apr 08, 2015 4.200 4.300 4.190 4.250 101,567 +0.05(+1.19%)
Apr 07, 2015 4.050 4.240 4.050 4.200 93,289 +0.16(+3.96%)
Apr 06, 2015 3.970 4.060 3.970 4.040 64,343 +0.07(+1.76%)
Apr 02, 2015 3.940 3.970 3.970 3.970 42,600 +0.02(+0.51%)
Apr 01, 2015 4.010 4.010 3.820 3.950 49,909 -0.08(-1.99%)
Mar 31, 2015 3.840 4.110 3.750 4.030 115,450 +0.19(+4.95%)
Mar 30, 2015 3.930 3.930 3.680 3.840 119,448 -0.05(-1.29%)
Mar 27, 2015 3.820 4.080 3.820 3.890 92,588 -0.02(-0.51%)
Mar 26, 2015 4.120 4.140 3.900 3.910 228,574 -0.25(-6.01%)
Mar 25, 2015 4.510 4.729 4.050 4.160 306,895 -0.32(-7.14%)
Mar 24, 2015 4.750 4.750 4.400 4.480 405,720 -0.80(-15.15%)
Mar 23, 2015 5.280 5.399 5.160 5.280 99,604 +0.01(+0.19%)
Mar 20, 2015 5.410 5.420 5.200 5.270 68,260 -0.04(-0.75%)
Mar 19, 2015 5.100 5.459 5.000 5.310 124,009 +0.24(+4.79%)
Mar 18, 2015 4.802 5.070 4.711 5.067 101,482 +0.33(+6.90%)
Mar 17, 2015 4.630 4.760 4.610 4.740 51,467 +0.12(+2.60%)
Mar 16, 2015 4.520 4.670 4.510 4.620 42,105 +0.14(+3.12%)
Mar 13, 2015 4.510 4.560 4.450 4.480 44,497 -0.06(-1.32%)
Mar 12, 2015 4.560 4.670 4.520 4.540 51,293 -0.04(-0.88%)
Mar 11, 2015 4.790 4.840 4.500 4.580 72,046 -0.21(-4.38%)
Mar 10, 2015 4.950 4.980 4.540 4.790 154,345 -0.25(-4.96%)
Mar 09, 2015 5.150 5.150 4.980 5.040 62,121 -0.07(-1.37%)
Mar 06, 2015 5.030 5.300 5.000 5.110 103,216 +0.04(+0.79%)
Mar 05, 2015 5.060 5.150 4.990 5.070 81,395 +0.03(+0.60%)
Mar 04, 2015 5.080 5.210 4.940 5.040 57,245 -0.04(-0.79%)
Mar 03, 2015 5.080 5.140 5.000 5.080 25,655 +0.00(+0.00%)
Mar 02, 2015 5.130 5.320 5.000 5.080 89,068 -0.01(-0.20%)
Feb 27, 2015 5.300 5.350 5.020 5.090 141,755 -0.23(-4.32%)
Feb 26, 2015 5.200 5.370 5.200 5.320 75,557 +0.13(+2.50%)
Feb 25, 2015 5.140 5.310 5.100 5.190 53,382 +0.03(+0.58%)
Feb 24, 2015 5.250 5.400 5.160 5.160 93,243 -0.06(-1.15%)
Feb 23, 2015 5.440 5.560 5.190 5.220 98,865 -0.16(-2.97%)
Feb 20, 2015 5.490 5.740 5.380 5.380 59,767 -0.10(-1.82%)
Feb 19, 2015 5.440 5.500 5.430 5.480 15,919 +0.02(+0.37%)
Feb 18, 2015 5.480 5.517 5.350 5.460 59,508 -0.07(-1.27%)
Feb 17, 2015 5.730 5.960 5.310 5.530 309,055 -0.18(-3.15%)
Feb 13, 2015 5.530 5.710 5.710 5.710 225,000 +0.16(+2.88%)
Feb 12, 2015 5.470 5.550 5.330 5.550 155,082 +0.21(+3.93%)
Feb 11, 2015 5.400 5.450 5.190 5.340 85,781 -0.04(-0.74%)
Feb 10, 2015 5.300 5.460 5.000 5.380 123,034 +0.19(+3.66%)
Feb 09, 2015 5.470 5.470 5.100 5.190 117,442 -0.12(-2.26%)
Feb 06, 2015 5.390 5.630 5.180 5.310 173,287 -0.08(-1.48%)
Feb 05, 2015 6.000 6.490 5.110 5.390 1,679,622 +0.78(+16.92%)
Feb 04, 2015 4.860 4.880 4.530 4.610 84,111 -0.23(-4.67%)
Feb 03, 2015 4.530 4.859 4.520 4.836 73,231 +0.33(+7.23%)
Feb 02, 2015 4.540 4.540 4.401 4.510 20,265 -0.02(-0.44%)
Jan 30, 2015 4.460 4.530 4.340 4.530 32,770 +0.04(+0.89%)
Jan 29, 2015 4.340 4.550 4.340 4.490 43,341 +0.13(+2.90%)
Jan 28, 2015 4.420 4.470 4.360 4.364 42,949 -0.01(-0.15%)
Jan 27, 2015 4.400 4.560 4.350 4.370 68,636 -0.23(-5.00%)
Jan 26, 2015 4.420 4.620 4.311 4.600 38,564 +0.12(+2.68%)
Jan 23, 2015 4.340 4.650 4.340 4.480 63,878 +0.14(+3.23%)
Jan 22, 2015 4.290 4.410 4.240 4.340 35,751 +0.09(+2.12%)
Jan 21, 2015 4.280 4.420 4.250 4.250 37,823 -0.01(-0.23%)
Jan 20, 2015 4.160 4.320 3.950 4.260 99,913 +0.11(+2.65%)
Jan 16, 2015 4.270 4.307 4.048 4.150 105,339 -0.21(-4.82%)
Jan 15, 2015 4.500 4.500 4.320 4.360 48,126 -0.11(-2.46%)
Jan 14, 2015 4.320 4.568 4.320 4.470 57,270 +0.02(+0.45%)
Jan 13, 2015 4.730 4.810 4.310 4.450 130,504 -0.25(-5.32%)
Jan 12, 2015 4.630 4.760 4.600 4.700 22,772 +0.11(+2.40%)
Jan 09, 2015 4.580 4.680 4.560 4.590 61,570 +0.02(+0.44%)
Jan 08, 2015 4.610 4.690 4.560 4.570 41,859 -0.02(-0.44%)
Jan 07, 2015 4.700 4.800 4.570 4.590 75,283 -0.03(-0.65%)
Jan 06, 2015 4.730 4.730 4.600 4.620 76,209 -0.15(-3.14%)
Jan 05, 2015 4.800 4.950 4.760 4.770 78,201 -0.10(-2.05%)
Jan 02, 2015 4.900 5.020 4.850 4.870 63,330 -0.10(-2.01%)
Dec 31, 2014 4.980 4.970 4.970 4.970 61,600 +0.04(+0.81%)
Dec 30, 2014 5.110 5.140 4.840 4.930 86,907 -0.17(-3.33%)
Dec 29, 2014 4.900 5.240 4.810 5.100 80,130 +0.18(+3.66%)
Dec 26, 2014 5.050 5.090 4.710 4.920 96,328 -0.11(-2.19%)
Dec 24, 2014 4.990 5.030 5.030 5.030 68,500 +0.14(+2.86%)
Dec 23, 2014 4.990 5.000 4.840 4.890 83,555 -0.10(-2.00%)
Dec 22, 2014 5.080 5.090 4.850 4.990 71,030 -0.10(-1.96%)
Dec 19, 2014 5.220 5.244 5.010 5.090 85,980 -0.13(-2.49%)
Dec 18, 2014 5.090 5.340 5.080 5.220 131,080 +0.28(+5.67%)
Dec 17, 2014 4.620 5.030 4.620 4.940 127,046 +0.40(+8.81%)
Dec 16, 2014 4.670 4.780 4.540 4.540 177,078 -0.13(-2.78%)
Dec 15, 2014 5.010 5.010 4.600 4.670 210,791 -0.34(-6.79%)
Dec 12, 2014 5.020 5.180 5.010 5.010 102,221 -0.05(-0.99%)
Dec 11, 2014 5.380 5.450 5.050 5.060 143,763 -0.25(-4.71%)
Dec 10, 2014 5.240 5.440 5.070 5.310 107,914 +0.08(+1.53%)
Dec 09, 2014 5.260 5.370 5.040 5.230 107,769 -0.07(-1.32%)
Dec 08, 2014 5.170 5.500 5.050 5.300 258,529 +0.14(+2.71%)
Dec 05, 2014 5.350 5.390 5.140 5.160 117,404 -0.14(-2.64%)
Dec 04, 2014 5.290 5.420 5.200 5.300 133,698 -0.03(-0.56%)
Dec 03, 2014 5.310 5.480 5.240 5.330 149,127 +0.02(+0.38%)
Dec 02, 2014 5.110 5.370 5.070 5.310 176,951 +0.18(+3.51%)
Dec 01, 2014 5.460 5.500 5.000 5.130 289,541 -0.37(-6.73%)
Nov 28, 2014 5.610 5.660 5.390 5.500 162,472 -0.14(-2.48%)
Nov 26, 2014 5.850 5.640 5.640 5.640 151,300 -0.24(-4.08%)
Nov 25, 2014 6.060 6.100 5.750 5.880 141,149 -0.17(-2.81%)
Nov 24, 2014 6.130 6.160 5.980 6.050 96,069 +0.00(+0.08%)
Nov 21, 2014 6.230 6.230 5.960 6.045 69,059 -0.04(-0.58%)
Nov 20, 2014 5.980 6.160 5.910 6.080 60,795 +0.03(+0.50%)
Nov 19, 2014 6.100 6.250 5.910 6.050 75,390 -0.04(-0.66%)
Nov 18, 2014 6.140 6.170 5.950 6.090 93,273 +0.02(+0.33%)
Nov 17, 2014 6.190 6.330 6.000 6.070 158,795 -0.16(-2.57%)
Nov 14, 2014 5.930 6.260 5.850 6.230 109,975 +0.29(+4.88%)
Nov 13, 2014 6.340 6.350 5.895 5.940 246,676 -0.35(-5.56%)
Nov 12, 2014 6.640 6.650 6.110 6.290 619,919 -0.50(-7.36%)
Nov 11, 2014 6.960 6.970 6.700 6.790 125,030 -0.14(-2.02%)
Nov 10, 2014 6.820 6.970 6.690 6.930 165,835 +0.13(+1.91%)
Nov 07, 2014 6.850 6.900 6.600 6.800 136,362 -0.05(-0.73%)
Nov 06, 2014 6.620 6.940 6.550 6.850 122,425 +0.18(+2.70%)
Nov 05, 2014 7.020 7.200 6.550 6.670 240,891 -0.30(-4.30%)
Nov 04, 2014 6.600 7.100 6.593 6.970 407,435 +0.37(+5.61%)
Nov 03, 2014 6.440 6.680 6.392 6.600 175,812 +0.13(+2.01%)
Oct 31, 2014 6.470 6.670 6.280 6.470 237,478 +0.19(+3.03%)
Oct 30, 2014 6.330 6.390 6.150 6.280 88,288 -0.11(-1.72%)
Oct 29, 2014 6.500 6.500 6.230 6.390 110,231 -0.08(-1.24%)
Oct 28, 2014 6.370 6.600 6.250 6.470 206,865 +0.18(+2.86%)
Oct 27, 2014 6.230 6.390 6.280 6.290 142,036 +0.01(+0.16%)
Oct 24, 2014 6.440 6.480 6.280 6.280 68,842 -0.20(-3.09%)
Oct 23, 2014 6.170 6.520 6.170 6.480 198,643 +0.35(+5.71%)
Oct 22, 2014 6.470 6.650 6.070 6.130 227,855 -0.34(-5.26%)
Oct 21, 2014 6.700 6.732 6.400 6.470 154,431 -0.22(-3.29%)
Oct 20, 2014 6.050 6.730 5.970 6.690 275,808 +0.57(+9.31%)
Oct 17, 2014 6.440 6.650 5.993 6.120 178,963 -0.20(-3.16%)
Oct 16, 2014 5.800 6.370 5.800 6.320 251,976 +0.39(+6.58%)
Oct 15, 2014 5.750 6.010 5.600 5.930 210,541 +0.04(+0.68%)
Oct 14, 2014 5.700 5.940 5.500 5.890 192,605 +0.12(+2.08%)
Oct 13, 2014 5.930 6.172 5.750 5.770 341,913 -0.22(-3.67%)
Oct 10, 2014 6.450 6.450 5.900 5.990 680,413 -0.60(-9.10%)
Oct 09, 2014 6.800 6.990 6.500 6.590 215,629 -0.29(-4.22%)
Oct 08, 2014 6.500 6.970 6.390 6.880 462,826 +0.16(+2.38%)
Oct 07, 2014 7.050 7.163 6.660 6.720 442,945 -0.39(-5.49%)
Oct 06, 2014 7.350 7.510 7.060 7.110 358,746 -0.22(-3.00%)
Oct 03, 2014 7.530 7.740 7.300 7.330 318,732 -0.10(-1.35%)
Oct 02, 2014 7.350 7.580 7.044 7.430 448,554 +0.04(+0.54%)
Oct 01, 2014 8.100 8.100 7.270 7.390 935,247 -0.55(-6.93%)
Sep 30, 2014 7.750 8.170 7.620 7.940 1,201,431 +0.23(+2.98%)
Sep 29, 2014 7.400 7.850 7.150 7.710 667,535 +0.44(+6.05%)
Sep 26, 2014 7.540 8.300 7.190 7.270 1,662,301 -0.44(-5.71%)
Sep 25, 2014 7.320 8.240 7.280 7.710 2,677,294 +0.37(+5.04%)
Sep 24, 2014 6.930 7.600 6.830 7.340 1,291,074 +0.39(+5.61%)
Sep 23, 2014 6.320 7.250 6.320 6.950 1,116,369 +0.63(+9.97%)
Sep 22, 2014 6.660 6.783 6.150 6.320 596,376 -0.42(-6.23%)
Sep 19, 2014 6.950 7.150 6.600 6.740 386,062 -0.19(-2.74%)
Sep 18, 2014 7.450 7.640 6.800 6.930 810,547 -0.49(-6.60%)
Sep 17, 2014 6.500 7.530 6.500 7.420 1,621,551 +0.96(+14.86%)
Sep 16, 2014 6.190 6.570 6.110 6.460 150,189 +0.20(+3.19%)
Sep 15, 2014 6.850 6.957 6.240 6.260 459,435 -0.62(-9.01%)
Sep 12, 2014 6.410 6.980 6.410 6.880 521,094 +0.47(+7.33%)
Sep 11, 2014 6.190 6.500 6.172 6.410 225,089 +0.12(+1.91%)
Sep 10, 2014 6.210 6.430 5.960 6.290 283,603 +0.05(+0.80%)
Sep 09, 2014 6.470 6.840 6.080 6.240 604,547 -0.31(-4.73%)
Sep 08, 2014 6.650 6.740 6.340 6.550 337,560 -0.20(-2.96%)
Sep 05, 2014 6.510 6.780 6.380 6.750 319,123 +0.26(+4.01%)
Sep 04, 2014 6.790 7.200 6.040 6.490 848,100 -0.30(-4.42%)
Sep 03, 2014 7.590 7.780 6.670 6.790 1,298,551 -0.44(-6.09%)
Sep 02, 2014 6.320 7.373 6.300 7.230 1,262,658 +0.91(+14.40%)
Aug 29, 2014 6.440 6.320 6.320 6.320 318,300 -0.08(-1.25%)
Aug 28, 2014 6.360 6.500 6.110 6.400 610,378 -0.04(-0.62%)
Aug 27, 2014 6.635 6.850 6.368 6.440 1,944,761 +0.60(+10.27%)
Aug 26, 2014 5.700 6.130 5.700 5.840 993,987 +0.23(+4.10%)
Aug 25, 2014 5.330 5.670 5.330 5.610 474,456 +0.37(+7.06%)
Aug 22, 2014 5.120 5.500 5.080 5.240 564,493 +0.09(+1.75%)
Aug 21, 2014 5.300 5.300 5.020 5.150 433,041 -0.18(-3.38%)
Aug 20, 2014 5.370 6.130 5.250 5.330 4,282,129 +0.48(+9.90%)
Aug 19, 2014 4.780 4.910 4.780 4.850 65,848 +0.04(+0.83%)
Aug 18, 2014 4.640 4.830 4.550 4.810 123,617 +0.21(+4.57%)
Aug 15, 2014 4.640 4.700 4.480 4.600 112,136 -0.01(-0.22%)
Aug 14, 2014 4.770 4.849 4.590 4.610 97,415 -0.14(-2.95%)
Aug 13, 2014 5.080 5.200 4.750 4.750 319,111 -0.06(-1.25%)
Aug 12, 2014 4.900 4.900 4.740 4.810 93,162 +0.00(+0.00%)
Aug 11, 2014 4.590 4.920 4.590 4.810 152,455 +0.24(+5.25%)
Aug 08, 2014 4.580 4.670 4.533 4.570 60,321 -0.02(-0.44%)
Aug 07, 2014 4.620 4.620 4.480 4.590 51,961 +0.02(+0.44%)
Aug 06, 2014 4.500 4.620 4.450 4.570 55,633 +0.06(+1.33%)
Aug 05, 2014 4.450 4.600 4.450 4.510 36,312 +0.01(+0.22%)
Aug 04, 2014 4.390 4.590 4.350 4.500 57,825 +0.12(+2.74%)
Aug 01, 2014 4.490 4.630 4.320 4.380 95,860 -0.13(-2.88%)
Jul 31, 2014 4.530 4.630 4.410 4.510 134,639 -0.11(-2.38%)
Jul 30, 2014 4.720 4.750 4.490 4.620 101,605 -0.05(-1.07%)
Jul 29, 2014 4.590 4.760 4.520 4.670 55,445 +0.13(+2.86%)
Jul 28, 2014 4.590 4.686 4.500 4.540 160,601 -0.06(-1.30%)
Jul 25, 2014 4.630 4.700 4.540 4.600 72,543 -0.09(-1.92%)
Jul 24, 2014 4.870 4.920 4.630 4.690 117,736 -0.18(-3.70%)
Jul 23, 2014 4.970 5.080 4.760 4.870 106,998 -0.05(-1.02%)
Jul 22, 2014 4.820 5.250 4.810 4.920 437,562 +0.08(+1.65%)
Jul 21, 2014 4.630 4.890 4.450 4.840 199,341 +0.22(+4.76%)
Jul 18, 2014 4.620 4.800 4.620 4.620 47,296 +0.00(+0.00%)
Jul 17, 2014 4.420 4.740 4.420 4.620 138,073 +0.14(+3.12%)
Jul 16, 2014 4.750 4.780 4.463 4.480 145,025 +0.00(+0.00%)
Jul 15, 2014 4.480 4.600 4.400 4.480 103,363 -0.01(-0.22%)
Jul 14, 2014 4.490 4.700 4.390 4.490 251,813 +0.01(+0.22%)
Jul 11, 2014 4.410 4.500 4.350 4.480 51,872 +0.07(+1.59%)
Jul 10, 2014 4.350 4.480 4.200 4.410 203,088 -0.07(-1.56%)
Jul 09, 2014 4.590 4.699 4.440 4.480 133,999 -0.12(-2.65%)
Jul 08, 2014 4.800 4.900 4.560 4.602 114,449 -0.20(-4.12%)
Jul 07, 2014 4.990 5.100 4.750 4.800 143,894 -0.19(-3.81%)
Jul 03, 2014 4.970 4.990 4.990 4.990 177,500 +0.01(+0.20%)
Jul 02, 2014 4.800 5.280 4.500 4.980 519,331 +0.15(+3.11%)
Jul 01, 2014 4.780 4.850 4.700 4.830 73,118 +0.05(+1.05%)
Jun 30, 2014 4.580 4.930 4.580 4.780 111,193 +0.15(+3.24%)
Jun 27, 2014 4.630 5.120 4.520 4.630 255,378 +0.00(+0.00%)
Jun 26, 2014 4.490 4.700 4.490 4.630 101,757 +0.14(+3.12%)
Jun 25, 2014 4.450 4.750 4.400 4.490 187,604 +0.00(+0.00%)
Jun 24, 2014 4.780 4.930 4.400 4.490 149,815 -0.26(-5.47%)
Jun 23, 2014 4.750 4.800 4.560 4.750 124,827 +0.02(+0.42%)
Jun 20, 2014 5.040 5.040 4.710 4.730 132,673 -0.29(-5.78%)
Jun 19, 2014 5.230 5.250 4.700 5.020 265,439 -0.15(-2.90%)
Jun 18, 2014 5.080 5.330 4.901 5.170 721,625 +0.37(+7.71%)
Jun 17, 2014 4.600 4.933 4.600 4.800 187,471 +0.17(+3.67%)
Jun 16, 2014 4.550 4.690 4.530 4.630 112,444 +0.10(+2.21%)
Jun 13, 2014 4.370 4.550 4.330 4.530 121,655 +0.13(+2.95%)
Jun 12, 2014 4.280 4.490 4.261 4.400 99,051 +0.07(+1.62%)
Jun 11, 2014 4.260 4.400 4.220 4.330 126,227 -0.02(-0.46%)
Jun 10, 2014 4.430 4.489 4.320 4.350 101,405 +0.07(+1.64%)
Jun 06, 2014 4.120 4.280 4.030 4.280 148,573 +0.22(+5.42%)
Jun 05, 2014 4.100 4.220 3.920 4.060 82,165 +0.02(+0.50%)
Jun 04, 2014 4.150 4.220 4.000 4.040 198,550 +0.08(+2.02%)
Jun 03, 2014 4.200 4.240 3.920 3.960 193,030 -0.22(-5.26%)
Jun 02, 2014 3.750 4.400 3.750 4.180 627,927 +0.45(+12.06%)
May 30, 2014 3.830 3.990 3.690 3.730 170,729 -0.15(-3.87%)
May 29, 2014 3.960 4.100 3.810 3.880 178,031 -0.08(-2.02%)
May 28, 2014 4.130 4.130 3.952 3.960 183,439 -0.15(-3.65%)
May 27, 2014 4.340 4.340 3.930 4.110 281,143 -0.19(-4.42%)
May 23, 2014 3.920 4.300 4.300 4.300 432,600 +0.48(+12.57%)
May 22, 2014 3.480 3.870 3.440 3.820 320,820 +0.39(+11.37%)
May 21, 2014 3.390 3.750 3.390 3.430 612,593 +0.04(+1.18%)
May 20, 2014 3.250 3.520 3.160 3.390 445,270 +0.24(+7.62%)
May 19, 2014 3.660 3.730 3.140 3.150 778,965 -0.51(-13.93%)
May 16, 2014 3.810 3.889 3.450 3.660 574,054 -0.22(-5.67%)
May 15, 2014 3.970 4.040 3.770 3.880 148,048 -0.07(-1.77%)
May 14, 2014 4.150 4.280 3.920 3.950 150,234 -0.18(-4.36%)
May 13, 2014 4.260 4.406 4.110 4.130 163,413 -0.18(-4.18%)
May 12, 2014 4.900 4.917 3.910 4.310 832,787 -0.48(-10.02%)
May 09, 2014 4.670 4.830 4.570 4.790 140,598 +0.10(+2.13%)
May 08, 2014 4.790 4.950 4.670 4.690 165,183 -0.04(-0.85%)
May 07, 2014 4.750 4.890 4.610 4.730 104,832 -0.06(-1.25%)
May 06, 2014 4.810 4.950 4.670 4.790 176,454 +0.12(+2.57%)
May 05, 2014 4.590 4.739 4.550 4.670 117,081 +0.05(+1.08%)
May 02, 2014 4.670 4.810 4.550 4.620 171,453 -0.12(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.