Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.742 8.764 8.594 8.655 489,453 -0.10(-1.14%)
Apr 28, 2011 8.686 8.764 8.590 8.755 419,439 +0.09(+1.08%)
Apr 27, 2011 8.747 8.860 8.647 8.662 343,325 -0.08(-0.97%)
Apr 26, 2011 8.420 8.868 8.420 8.747 320,014 +0.11(+1.28%)
Apr 25, 2011 8.664 8.681 8.568 8.636 271,246 -0.01(-0.08%)
Apr 21, 2011 8.529 8.660 8.438 8.642 251,103 +0.23(+2.69%)
Apr 20, 2011 8.333 8.520 8.325 8.416 1,342,040 +0.25(+3.09%)
Apr 19, 2011 8.107 8.199 8.107 8.164 254,644 +0.11(+1.40%)
Apr 18, 2011 7.942 8.068 7.885 8.051 308,031 -0.08(-0.96%)
Apr 15, 2011 8.025 8.142 7.920 8.129 222,998 +0.08(+1.03%)
Apr 14, 2011 8.003 8.103 7.986 8.046 207,428 -0.07(-0.91%)
Apr 13, 2011 8.286 8.286 8.068 8.120 241,821 -0.13(-1.53%)
Apr 12, 2011 8.290 8.538 8.225 8.246 302,887 -0.13(-1.61%)
Apr 11, 2011 8.464 8.499 8.295 8.381 397,073 -0.06(-0.72%)
Apr 08, 2011 8.712 8.712 8.421 8.442 930,793 -0.17(-1.97%)
Apr 07, 2011 8.568 8.651 8.538 8.612 679,618 +0.06(+0.66%)
Apr 06, 2011 8.707 8.725 8.464 8.555 272,184 -0.04(-0.51%)
Apr 05, 2011 8.577 8.703 8.573 8.599 1,263,200 -0.03(-0.40%)
Apr 04, 2011 8.703 8.873 8.590 8.634 505,966 +0.02(+0.25%)
Apr 01, 2011 8.599 8.768 8.577 8.612 246,707 +0.12(+1.38%)
Mar 31, 2011 8.512 8.564 8.373 8.494 217,540 -0.01(-0.15%)
Mar 30, 2011 8.564 8.829 7.885 8.507 801,908 +0.04(+0.46%)
Mar 29, 2011 8.090 8.473 8.046 8.468 353,267 +0.40(+5.02%)
Mar 28, 2011 7.864 8.120 7.825 8.064 330,181 +0.24(+3.06%)
Mar 25, 2011 7.524 7.864 7.477 7.825 498,041 +0.37(+4.90%)
Mar 24, 2011 7.494 7.598 7.355 7.459 360,171 +0.07(+0.88%)
Mar 23, 2011 7.481 7.481 7.294 7.394 452,812 -0.09(-1.16%)
Mar 22, 2011 7.685 7.812 7.468 7.481 282,321 -0.23(-2.99%)
Mar 21, 2011 7.733 7.833 7.529 7.711 291,661 +0.34(+4.60%)
Mar 18, 2011 7.442 7.524 7.346 7.372 1,233,527 +0.03(+0.47%)
Mar 17, 2011 7.372 7.372 6.955 7.337 297,827 +0.17(+2.43%)
Mar 16, 2011 7.390 7.520 7.133 7.163 347,041 -0.27(-3.68%)
Mar 15, 2011 7.355 7.546 7.163 7.437 517,117 -0.23(-3.01%)
Mar 14, 2011 7.620 7.720 7.585 7.668 640,371 +0.03(+0.40%)
Mar 11, 2011 7.638 7.738 7.570 7.638 370,644 -0.06(-0.79%)
Mar 10, 2011 7.916 7.920 7.603 7.698 785,538 -0.37(-4.63%)
Mar 09, 2011 7.864 8.086 7.772 8.072 507,088 +0.18(+2.32%)
Mar 08, 2011 8.003 8.220 7.742 7.890 584,945 -0.09(-1.14%)
Mar 07, 2011 8.077 8.177 7.894 7.981 1,258,397 -0.07(-0.92%)
Mar 04, 2011 8.112 8.199 7.833 8.055 933,869 -0.05(-0.64%)
Mar 03, 2011 7.407 8.260 7.407 8.107 2,197,340 +1.13(+16.21%)
Mar 02, 2011 6.829 7.120 6.698 6.976 440,164 +0.15(+2.23%)
Mar 01, 2011 6.889 6.963 6.768 6.824 428,617 +0.00(+0.06%)
Feb 28, 2011 6.885 7.037 6.668 6.820 248,503 +0.02(+0.26%)
Feb 25, 2011 6.572 6.820 6.572 6.802 336,078 +0.26(+3.99%)
Feb 24, 2011 6.498 6.628 6.341 6.541 288,738 +0.08(+1.28%)
Feb 23, 2011 6.655 6.694 6.411 6.459 302,568 -0.18(-2.69%)
Feb 22, 2011 6.615 6.807 6.559 6.637 597,197 -0.07(-1.04%)
Feb 18, 2011 6.772 6.811 6.546 6.707 489,253 -0.01(-0.19%)
Feb 17, 2011 6.659 6.807 6.659 6.720 259,826 +0.07(+0.98%)
Feb 16, 2011 6.742 6.759 6.589 6.655 278,486 -0.05(-0.81%)
Feb 15, 2011 6.846 6.928 6.637 6.709 486,058 -0.15(-2.25%)
Feb 14, 2011 6.241 6.937 6.233 6.863 1,030,023 +0.66(+10.66%)
Feb 11, 2011 6.076 6.241 6.076 6.202 184,968 +0.07(+1.13%)
Feb 10, 2011 5.889 6.141 5.789 6.133 204,559 +0.17(+2.92%)
Feb 09, 2011 6.076 6.133 5.872 5.959 240,203 -0.17(-2.77%)
Feb 08, 2011 6.133 6.215 6.041 6.128 226,714 +0.04(+0.64%)
Feb 07, 2011 5.754 6.198 5.754 6.089 390,741 +0.34(+5.90%)
Feb 04, 2011 5.650 5.793 5.619 5.750 324,309 +0.11(+1.93%)
Feb 03, 2011 5.632 5.767 5.506 5.641 479,958 -0.02(-0.31%)
Feb 02, 2011 5.528 5.872 5.528 5.659 820,334 +0.12(+2.12%)
Feb 01, 2011 5.128 5.567 5.128 5.541 827,178 +0.49(+9.64%)
Jan 31, 2011 5.198 5.271 5.045 5.054 158,509 -0.12(-2.27%)
Jan 28, 2011 5.372 5.406 5.093 5.171 257,568 -0.22(-4.11%)
Jan 27, 2011 5.402 5.493 5.372 5.393 130,585 -0.00(-0.08%)
Jan 26, 2011 5.058 5.441 5.045 5.398 225,511 +0.35(+6.98%)
Jan 25, 2011 5.071 5.115 4.919 5.045 104,115 -0.07(-1.36%)
Jan 24, 2011 5.028 5.198 5.028 5.115 70,729 +0.08(+1.64%)
Jan 21, 2011 5.298 5.298 5.015 5.032 140,007 -0.20(-3.90%)
Jan 20, 2011 5.293 5.328 5.224 5.237 72,616 -0.09(-1.71%)
Jan 19, 2011 5.485 5.485 5.324 5.328 240,617 -0.14(-2.62%)
Jan 18, 2011 5.415 5.550 5.337 5.472 159,001 +0.03(+0.64%)
Jan 14, 2011 5.424 5.441 5.406 5.437 198,728 +0.02(+0.40%)
Jan 13, 2011 5.311 5.506 5.306 5.415 213,843 +0.13(+2.38%)
Jan 12, 2011 5.363 5.441 5.250 5.289 133,834 +0.01(+0.16%)
Jan 11, 2011 5.432 5.480 5.254 5.280 155,101 -0.12(-2.18%)
Jan 10, 2011 5.398 5.454 5.376 5.398 224,718 -0.04(-0.80%)
Jan 07, 2011 5.180 5.619 5.180 5.441 572,070 +0.29(+5.66%)
Jan 06, 2011 5.211 5.219 5.102 5.150 109,645 -0.07(-1.42%)
Jan 05, 2011 5.019 5.237 4.976 5.224 171,807 +0.20(+4.07%)
Jan 04, 2011 5.245 5.245 4.784 5.019 122,902 -0.19(-3.59%)
Jan 03, 2011 5.111 5.245 5.080 5.206 79,344 +0.17(+3.46%)
Dec 31, 2010 5.154 5.163 5.028 5.032 54,766 -0.13(-2.45%)
Dec 30, 2010 5.211 5.219 5.158 5.158 32,411 -0.08(-1.58%)
Dec 29, 2010 5.306 5.306 5.237 5.241 46,466 -0.04(-0.74%)
Dec 28, 2010 5.250 5.285 5.119 5.280 218,993 +0.06(+1.08%)
Dec 27, 2010 5.158 5.276 5.158 5.224 84,349 +0.05(+0.92%)
Dec 23, 2010 5.254 5.267 5.167 5.176 64,093 -0.09(-1.65%)
Dec 22, 2010 5.224 5.306 5.213 5.263 90,644 +0.04(+0.75%)
Dec 21, 2010 5.093 5.258 5.035 5.224 95,208 +0.18(+3.53%)
Dec 20, 2010 5.115 5.145 5.015 5.045 75,941 -0.02(-0.34%)
Dec 17, 2010 5.097 5.184 5.032 5.063 371,361 -0.02(-0.43%)
Dec 16, 2010 5.124 5.124 4.919 5.084 235,880 -0.03(-0.60%)
Dec 15, 2010 5.219 5.298 5.080 5.115 506,495 -0.10(-1.92%)
Dec 14, 2010 5.080 5.245 4.967 5.215 305,405 +0.18(+3.54%)
Dec 13, 2010 5.189 5.189 4.997 5.037 188,122 -0.13(-2.61%)
Dec 10, 2010 5.176 5.206 5.063 5.171 137,485 +0.02(+0.34%)
Dec 09, 2010 5.119 5.184 4.976 5.154 661,321 +0.11(+2.24%)
Dec 08, 2010 5.037 5.211 5.002 5.041 165,735 +0.05(+0.91%)
Dec 07, 2010 4.719 5.067 4.689 4.995 460,879 +0.37(+8.04%)
Dec 06, 2010 4.549 4.636 4.489 4.623 80,905 +0.05(+1.05%)
Dec 03, 2010 4.375 4.606 4.375 4.576 93,730 +0.15(+3.34%)
Dec 02, 2010 4.375 4.432 4.306 4.428 150,581 +0.07(+1.60%)
Dec 01, 2010 4.467 4.506 4.284 4.358 236,853 +0.03(+0.70%)
Nov 30, 2010 4.315 4.375 4.245 4.328 246,928 -0.07(-1.68%)
Nov 29, 2010 4.332 4.445 4.319 4.402 136,678 +0.05(+1.20%)
Nov 26, 2010 4.389 4.393 4.271 4.349 72,380 -0.09(-1.96%)
Nov 24, 2010 4.397 4.436 4.436 4.436 122,233 +0.10(+2.41%)
Nov 23, 2010 4.306 4.393 4.197 4.332 98,466 -0.06(-1.29%)
Nov 22, 2010 4.349 4.402 4.306 4.389 224,270 +0.03(+0.80%)
Nov 19, 2010 4.467 4.467 4.341 4.354 166,636 -0.11(-2.53%)
Nov 18, 2010 4.454 4.541 4.419 4.467 141,683 +0.10(+2.39%)
Nov 17, 2010 4.328 4.380 4.302 4.362 92,603 +0.04(+0.91%)
Nov 16, 2010 4.449 4.532 4.258 4.323 165,411 -0.20(-4.33%)
Nov 15, 2010 4.593 4.593 4.467 4.519 91,803 -0.02(-0.38%)
Nov 12, 2010 4.602 4.628 4.510 4.536 159,608 -0.12(-2.61%)
Nov 11, 2010 4.589 4.823 4.506 4.658 173,987 +0.00(+0.09%)
Nov 10, 2010 4.389 4.676 4.367 4.654 430,512 +0.29(+6.68%)
Nov 09, 2010 4.532 4.558 4.354 4.362 348,645 -0.03(-0.69%)
Nov 08, 2010 4.441 4.464 4.349 4.393 82,636 -0.08(-1.85%)
Nov 05, 2010 4.558 4.593 4.445 4.476 100,878 -0.07(-1.44%)
Nov 04, 2010 4.271 4.549 4.230 4.541 254,573 +0.37(+8.75%)
Nov 03, 2010 4.175 4.241 4.115 4.175 70,996 -0.03(-0.72%)
Nov 02, 2010 4.075 4.245 4.075 4.206 206,667 +0.20(+4.99%)
Nov 01, 2010 4.232 4.267 3.936 4.006 102,616 -0.22(-5.25%)
Oct 29, 2010 4.175 4.297 4.171 4.228 538,389 +0.01(+0.31%)
Oct 28, 2010 4.293 4.362 4.206 4.215 99,767 -0.04(-1.02%)
Oct 27, 2010 4.067 4.289 4.049 4.258 166,751 +0.17(+4.26%)
Oct 25, 2010 3.988 4.125 3.988 4.084 108,247 +0.16(+3.99%)
Oct 22, 2010 3.962 4.008 3.910 3.928 95,102 -0.00(-0.11%)
Oct 21, 2010 4.049 4.145 3.827 3.932 163,337 -0.09(-2.27%)
Oct 20, 2010 3.823 4.071 3.814 4.023 216,413 +0.23(+6.20%)
Oct 19, 2010 3.910 3.980 3.719 3.788 265,314 -0.22(-5.43%)
Oct 18, 2010 3.893 4.054 3.893 4.006 121,074 +0.13(+3.48%)
Oct 15, 2010 3.827 3.945 3.793 3.871 258,113 +0.12(+3.13%)
Oct 14, 2010 3.841 3.875 3.714 3.754 122,389 -0.08(-2.04%)
Oct 13, 2010 3.706 3.884 3.636 3.832 372,541 +0.15(+4.01%)
Oct 12, 2010 3.588 3.788 3.556 3.684 143,028 +0.07(+1.93%)
Oct 11, 2010 3.658 3.688 3.614 3.614 113,797 -0.12(-3.26%)
Oct 08, 2010 3.610 3.767 3.597 3.736 66,574 +0.12(+3.25%)
Oct 07, 2010 3.645 3.662 3.571 3.619 73,833 +0.02(+0.60%)
Oct 06, 2010 3.567 3.649 3.497 3.597 129,822 +0.03(+0.85%)
Oct 05, 2010 3.345 3.580 3.310 3.567 179,282 +0.29(+8.75%)
Oct 04, 2010 3.466 3.466 3.266 3.279 139,444 -0.19(-5.51%)
Oct 01, 2010 3.510 3.514 3.362 3.471 83,836 +0.00(+0.13%)
Sep 30, 2010 3.562 3.640 3.440 3.466 161,236 -0.06(-1.73%)
Sep 29, 2010 3.506 3.558 3.449 3.527 95,574 -0.00(-0.12%)
Sep 28, 2010 3.480 3.549 3.371 3.532 69,917 +0.07(+2.14%)
Sep 27, 2010 3.571 3.599 3.436 3.458 98,261 -0.10(-2.81%)
Sep 24, 2010 3.466 3.571 3.440 3.558 141,826 +0.17(+5.14%)
Sep 23, 2010 3.432 3.601 3.358 3.384 99,061 -0.10(-2.75%)
Sep 22, 2010 3.614 3.684 3.410 3.480 99,563 -0.17(-4.65%)
Sep 21, 2010 3.667 3.693 3.584 3.649 111,102 -0.01(-0.36%)
Sep 20, 2010 3.410 3.671 3.375 3.662 202,407 +0.25(+7.40%)
Sep 17, 2010 3.519 3.519 3.314 3.410 281,735 -0.10(-2.85%)
Sep 15, 2010 3.527 3.540 3.358 3.510 125,484 -0.05(-1.47%)
Sep 14, 2010 3.688 3.688 3.540 3.562 98,459 -0.13(-3.53%)
Sep 13, 2010 3.527 3.841 3.475 3.693 243,295 +0.23(+6.52%)
Sep 10, 2010 3.432 3.497 3.379 3.466 124,433 +0.11(+3.24%)
Sep 09, 2010 3.453 3.462 3.327 3.358 50,632 -0.02(-0.52%)
Sep 08, 2010 3.279 3.379 3.262 3.375 80,900 +0.10(+3.19%)
Sep 07, 2010 3.432 3.432 3.266 3.271 123,451 -0.17(-4.93%)
Sep 03, 2010 3.284 3.453 3.240 3.440 182,793 +0.23(+7.04%)
Sep 02, 2010 3.127 3.223 3.097 3.214 85,108 +0.07(+2.35%)
Sep 01, 2010 3.036 3.153 2.923 3.140 191,681 +0.19(+6.49%)
Aug 31, 2010 3.001 3.018 2.871 2.949 179,650 -0.05(-1.74%)
Aug 30, 2010 3.323 3.379 2.992 3.001 235,970 -0.35(-10.51%)
Aug 27, 2010 3.227 3.384 3.130 3.353 155,416 +0.19(+5.91%)
Aug 26, 2010 3.201 3.292 3.123 3.166 44,560 -0.03(-0.82%)
Aug 25, 2010 3.071 3.206 3.071 3.192 104,025 +0.09(+2.80%)
Aug 24, 2010 3.027 3.214 3.027 3.105 152,188 +0.03(+1.13%)
Aug 23, 2010 3.284 3.306 3.062 3.071 172,274 -0.19(-5.87%)
Aug 20, 2010 3.271 3.349 3.245 3.262 235,306 -0.04(-1.19%)
Aug 19, 2010 3.601 3.601 3.253 3.301 296,751 -0.33(-9.10%)
Aug 18, 2010 3.680 3.719 3.580 3.632 97,011 -0.04(-1.18%)
Aug 17, 2010 3.567 3.712 3.567 3.675 177,633 +0.18(+5.10%)
Aug 16, 2010 3.466 3.575 3.423 3.497 101,998 -0.01(-0.25%)
Aug 13, 2010 3.636 3.688 3.493 3.506 109,403 -0.14(-3.82%)
Aug 12, 2010 3.553 3.671 3.549 3.645 107,635 -0.01(-0.24%)
Aug 11, 2010 3.736 3.801 3.623 3.653 213,480 -0.21(-5.41%)
Aug 10, 2010 3.880 3.923 3.771 3.862 121,612 -0.10(-2.52%)
Aug 09, 2010 3.767 3.975 3.714 3.962 101,517 +0.22(+5.93%)
Aug 06, 2010 3.653 3.758 3.640 3.740 94,679 -0.00(-0.12%)
Aug 05, 2010 3.784 3.784 3.632 3.745 149,213 -0.10(-2.49%)
Aug 04, 2010 3.849 3.875 3.771 3.841 82,068 +0.03(+0.91%)
Aug 03, 2010 3.793 3.880 3.740 3.806 90,929 -0.02(-0.57%)
Aug 02, 2010 3.862 3.880 3.732 3.827 203,600 +0.04(+1.15%)
Jul 30, 2010 3.754 3.862 3.719 3.784 156,267 -0.06(-1.58%)
Jul 29, 2010 3.941 3.958 3.745 3.845 58,196 -0.03(-0.79%)
Jul 28, 2010 4.032 4.032 3.867 3.875 148,130 -0.16(-3.99%)
Jul 27, 2010 4.115 4.115 3.984 4.036 143,001 -0.02(-0.54%)
Jul 26, 2010 4.271 4.271 4.010 4.058 492,075 -0.20(-4.80%)
Jul 23, 2010 3.971 4.275 3.954 4.262 174,249 +0.27(+6.75%)
Jul 22, 2010 3.841 4.014 3.793 3.993 224,093 +0.24(+6.37%)
Jul 21, 2010 3.749 3.858 3.693 3.754 256,904 +0.05(+1.29%)
Jul 20, 2010 3.553 3.706 3.549 3.706 101,034 +0.10(+2.77%)
Jul 19, 2010 3.584 3.658 3.545 3.606 70,602 +0.03(+0.85%)
Jul 16, 2010 3.671 3.697 3.497 3.575 258,842 -0.15(-3.97%)
Jul 15, 2010 3.862 3.897 3.693 3.723 126,509 -0.17(-4.36%)
Jul 14, 2010 3.932 3.971 3.867 3.893 86,172 -0.07(-1.86%)
Jul 13, 2010 3.845 3.971 3.745 3.967 262,539 +0.17(+4.59%)
Jul 12, 2010 3.797 3.841 3.775 3.793 253,943 -0.01(-0.34%)
Jul 09, 2010 3.553 3.814 3.553 3.806 323,736 +0.26(+7.23%)
Jul 08, 2010 3.571 3.658 3.506 3.549 204,446 +0.03(+0.74%)
Jul 07, 2010 3.288 3.527 3.288 3.523 227,960 +0.26(+8.00%)
Jul 06, 2010 3.314 3.397 3.219 3.262 201,400 -0.00(-0.13%)
Jul 02, 2010 3.288 3.288 3.132 3.266 172,525 +0.02(+0.67%)
Jul 01, 2010 3.279 3.332 3.132 3.245 232,395 -0.01(-0.40%)
Jun 30, 2010 3.414 3.480 3.240 3.258 317,331 -0.17(-4.83%)
Jun 29, 2010 3.562 3.601 3.379 3.423 346,227 -0.53(-13.52%)
Jun 25, 2010 3.710 3.962 3.688 3.958 427,689 +0.28(+7.56%)
Jun 24, 2010 3.675 3.775 3.653 3.680 99,296 -0.04(-1.05%)
Jun 23, 2010 3.658 3.767 3.614 3.719 115,622 +0.04(+1.18%)
Jun 22, 2010 3.875 3.941 3.662 3.675 195,452 -0.18(-4.74%)
Jun 21, 2010 3.975 3.975 3.814 3.858 177,190 -0.04(-1.00%)
Jun 18, 2010 3.923 4.067 3.788 3.897 451,363 +0.00(+0.11%)
Jun 17, 2010 3.988 3.988 3.780 3.893 218,942 -0.05(-1.21%)
Jun 16, 2010 4.075 4.088 3.910 3.941 213,201 -0.20(-4.83%)
Jun 15, 2010 4.136 4.175 4.041 4.141 445,066 +0.04(+1.06%)
Jun 14, 2010 4.136 4.173 4.036 4.097 359,702 -0.02(-0.53%)
Jun 11, 2010 4.036 4.149 4.036 4.119 156,626 +0.00(+0.11%)
Jun 10, 2010 4.036 4.115 3.980 4.115 277,654 +0.15(+3.73%)
Jun 09, 2010 4.032 4.084 3.906 3.967 502,573 +0.00(+0.00%)
Jun 08, 2010 3.897 4.054 3.814 3.967 224,065 -0.03(-0.76%)
Jun 07, 2010 4.202 4.332 3.984 3.997 536,343 -0.19(-4.47%)
Jun 04, 2010 4.275 4.402 4.097 4.184 555,382 -0.28(-6.24%)
Jun 03, 2010 4.393 4.519 4.332 4.462 366,768 +0.06(+1.38%)
Jun 02, 2010 4.210 4.406 4.006 4.402 224,585 +0.20(+4.87%)
Jun 01, 2010 4.284 4.326 4.154 4.197 249,480 -0.15(-3.40%)
May 28, 2010 4.602 4.606 4.315 4.345 189,150 -0.26(-5.58%)
May 27, 2010 4.454 4.619 4.289 4.602 216,050 +0.31(+7.19%)
May 26, 2010 4.354 4.484 4.271 4.293 658,187 -0.04(-0.90%)
May 25, 2010 4.289 4.476 4.197 4.332 126,295 -0.12(-2.64%)
May 24, 2010 4.493 4.597 4.410 4.449 122,699 -0.05(-1.16%)
May 21, 2010 4.497 4.632 4.397 4.502 307,835 -0.10(-2.17%)
May 20, 2010 4.571 4.837 4.567 4.602 272,481 -0.40(-8.00%)
May 19, 2010 4.858 5.024 4.750 5.002 270,000 +0.11(+2.31%)
May 18, 2010 5.189 5.189 4.854 4.889 159,314 -0.20(-4.01%)
May 17, 2010 5.237 5.271 4.915 5.093 197,758 -0.09(-1.68%)
May 14, 2010 5.311 5.311 5.058 5.180 266,574 -0.19(-3.56%)
May 13, 2010 5.376 5.441 5.285 5.372 170,214 -0.04(-0.72%)
May 12, 2010 5.189 5.441 5.167 5.411 358,812 +0.20(+3.93%)
May 11, 2010 5.084 5.315 4.984 5.206 159,541 +0.09(+1.70%)
May 10, 2010 5.006 5.154 4.910 5.119 370,644 +0.36(+7.49%)
May 07, 2010 4.784 4.980 4.689 4.763 322,743 -0.08(-1.62%)
May 06, 2010 4.763 5.267 4.619 4.841 262,139 -0.11(-2.28%)
May 05, 2010 5.063 5.245 4.945 4.954 167,848 -0.27(-5.24%)
May 04, 2010 5.332 5.337 5.115 5.228 214,514 -0.21(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.