Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Synergy Acquisition Corp WT (NQ: GSAQW )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0 +0.00(+0.00%)
Jul 25, 2022 0.0021 0.0041 0.0020 0.0029 16,849 +0.00(+45.00%)
Jul 22, 2022 0.0100 0.0100 0.0020 0.0020 20,553 -0.00(-62.96%)
Jul 21, 2022 0.0040 0.0054 0.0013 0.0054 229,410 +0.00(+35.00%)
Jul 20, 2022 0.0040 0.0040 0.0040 0.0040 313 +0.00(+0.00%)
Jul 19, 2022 0.0037 0.0043 0.0037 0.0040 24,682 -0.00(-4.76%)
Jul 18, 2022 0.0035 0.0047 0.0017 0.0042 172,126 +0.00(+20.00%)
Jul 15, 2022 0.0010 0.0040 0.0010 0.0035 75,483 +0.00(+250.00%)
Jul 14, 2022 0.0020 0.0050 0.0004 0.0010 154,272 -0.00(-72.97%)
Jul 13, 2022 0.0001 0.0050 0.0001 0.0037 450,288 -0.03(-87.67%)
Jul 12, 2022 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0289 0.0300 7,599 +0.00(+14.94%)
Jul 08, 2022 0.0200 0.0310 0.0185 0.0261 44,218 -0.02(-37.86%)
Jul 07, 2022 0.0499 0.0500 0.0211 0.0420 25,410 +0.01(+40.00%)
Jul 06, 2022 0.0300 0.0403 0.0300 0.0300 32,200 +0.01(+38.89%)
Jul 05, 2022 0.0216 0.0216 0.0216 0.0216 1,800 -0.03(-56.63%)
Jul 01, 2022 0.0498 0.0530 0.0498 0.0498 2,000 -0.01(-20.95%)
Jun 29, 2022 0.0630 0 -0.01(-10.00%)
Jun 27, 2022 0.0700 100 +0.01(+7.69%)
Jun 14, 2022 0.0650 0 -0.01(-7.14%)
Jun 10, 2022 0.0700 0 -0.02(-23.08%)
Jun 07, 2022 0.0910 0 +0.02(+30.00%)
Jun 03, 2022 0.0700 0 +0.00(+0.00%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 200 +0.01(+13.64%)
Jun 01, 2022 0.0616 0.0616 0.0616 0.0616 200 -0.05(-42.43%)
May 31, 2022 0.0752 0.1101 0.0752 0.1070 175,842 +0.02(+23.70%)
May 27, 2022 0.0600 0.0865 0.0600 0.0865 40,666 +0.01(+7.86%)
May 25, 2022 0.0802 0 -0.01(-10.89%)
May 24, 2022 0.0900 0.1000 0.0900 0.0900 14,250 -0.01(-10.00%)
May 19, 2022 0.1000 0 +0.00(+0.00%)
May 18, 2022 0.1000 0.1000 0.1000 0.1000 131,300 +0.00(+5.04%)
May 17, 2022 0.0799 0.0952 0.0700 0.0952 104,076 +0.05(+90.02%)
May 16, 2022 0.0699 0.0720 0.0500 0.0501 29,000 -0.02(-28.43%)
May 12, 2022 0.0700 80 -0.02(-22.22%)
May 11, 2022 0.1000 0.1000 0.0900 0.0900 11,000 +0.00(+0.00%)
May 10, 2022 0.1110 0.1110 0.0900 0.0900 131,100 -0.03(-25.00%)
May 06, 2022 0.1200 0 +0.00(+0.00%)
May 05, 2022 0.1200 0.1200 0.1200 0.1200 50,000 +0.01(+8.11%)
May 04, 2022 0.1110 0.1110 0.1110 0.1110 100 -0.01(-7.50%)
May 03, 2022 0.1350 0.1350 0.1117 0.1200 211,111 -0.01(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.