Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Synergy Acquisition Corp WT (NQ: GSAQW )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.1339 0 +0.03(+33.77%)
Apr 26, 2022 0.1001 0.1001 0.1001 0.1001 478 -0.05(-33.04%)
Apr 25, 2022 0.1375 0.1500 0.1279 0.1495 13,864 +0.01(+6.94%)
Apr 22, 2022 0.1450 0.1450 0.1102 0.1398 5,947 +0.03(+31.76%)
Apr 21, 2022 0.1889 0.1897 0.0848 0.1061 9,440 -0.02(-14.02%)
Apr 20, 2022 0.1374 0.1550 0.1234 0.1234 800 -0.01(-5.15%)
Apr 19, 2022 0.1800 0.1800 0.1301 0.1301 1,301 -0.01(-9.65%)
Apr 18, 2022 0.1148 0.1560 0.1013 0.1440 7,766 -0.05(-24.73%)
Apr 14, 2022 0.2300 0.2300 0.1913 0.1913 1,225 -0.05(-19.42%)
Apr 13, 2022 0.2814 0.2814 0.2374 0.2374 615 +0.03(+12.46%)
Apr 08, 2022 0.2111 1 -0.00(-0.85%)
Apr 07, 2022 0.1600 0.2666 0.1425 0.2129 3,919 -0.01(-5.38%)
Apr 05, 2022 0.2250 0 +0.04(+19.49%)
Apr 04, 2022 0.1883 0.2111 0.1883 0.1883 6,480 +0.01(+4.61%)
Apr 01, 2022 0.1800 0.1800 0.1800 0.1800 4,642 +0.00(+0.00%)
Mar 31, 2022 0.1800 0.1900 0.1800 0.1800 40,369 -0.00(-1.21%)
Mar 30, 2022 0.1801 0.1822 0.1801 0.1822 2,955 -0.01(-4.11%)
Mar 29, 2022 0.1900 0.1900 0.1900 0.1900 408 -0.03(-13.60%)
Mar 25, 2022 0.2199 0 +0.01(+4.81%)
Mar 21, 2022 0.2098 90 +0.02(+10.36%)
Mar 18, 2022 0.1999 0.1999 0.1901 0.1901 3,430 -0.01(-2.56%)
Mar 16, 2022 0.1951 0 +0.00(+0.00%)
Mar 11, 2022 0.1951 0 -0.02(-9.97%)
Mar 07, 2022 0.2167 0 -0.01(-5.74%)
Mar 04, 2022 0.2600 0.2600 0.2299 0.2299 600 +0.02(+9.53%)
Mar 03, 2022 0.2001 0.2099 0.2001 0.2099 29,625 +0.01(+4.90%)
Mar 02, 2022 0.2001 0.2002 0.2001 0.2001 18,228 +0.00(+0.00%)
Mar 01, 2022 0.2099 0.2099 0.2000 0.2001 158,288 -0.01(-3.29%)
Feb 28, 2022 0.2069 0.2069 0.2069 0.2069 1,931 +0.02(+8.50%)
Feb 23, 2022 0.1907 1 -0.07(-26.71%)
Feb 22, 2022 0.2899 0.2899 0.2602 0.2602 4,050 -0.03(-10.28%)
Feb 18, 2022 0.2900 0 +0.00(+0.00%)
Feb 17, 2022 0.2901 0.2901 0.2900 0.2900 200 +0.01(+2.84%)
Feb 16, 2022 0.3555 0.3632 0.2820 0.2820 53,350 -0.08(-22.70%)
Feb 15, 2022 0.3698 0.3698 0.3439 0.3648 37,825 -0.01(-1.38%)
Feb 14, 2022 0.3699 0.3699 0.3699 0.3699 1,029 -0.00(-0.03%)
Feb 11, 2022 0.3783 0.3798 0.3700 0.3700 71,783 -0.01(-2.63%)
Feb 10, 2022 0.4000 0.4000 0.3800 0.3800 75,711 -0.01(-2.46%)
Feb 08, 2022 0.3896 0 -0.00(-0.10%)
Feb 07, 2022 0.4196 0.4196 0.3500 0.3900 246,222 -0.03(-7.14%)
Feb 04, 2022 0.4218 0.4218 0.3630 0.4200 18,690 -0.00(-0.43%)
Feb 03, 2022 0.4298 0.4299 0.4001 0.4218 66,344 -0.02(-4.61%)
Feb 02, 2022 0.4387 0.4499 0.4300 0.4422 53,510 -0.01(-1.65%)
Feb 01, 2022 0.4300 0.4499 0.4300 0.4496 5,001 +0.01(+2.18%)
Jan 31, 2022 0.4400 0.4400 0.4400 0.4400 105 -0.02(-3.30%)
Jan 28, 2022 0.4550 0.4550 0.4550 0.4550 101 +0.03(+5.81%)
Jan 27, 2022 0.4300 0.4300 0.4300 0.4300 720 +0.00(+0.00%)
Jan 26, 2022 0.4601 0.4799 0.4300 0.4300 2,250 +0.00(+0.00%)
Jan 25, 2022 0.4574 0.4574 0.4108 0.4300 251,929 -0.03(-5.97%)
Jan 24, 2022 0.4790 0.4799 0.4490 0.4573 169,481 -0.02(-3.75%)
Jan 21, 2022 0.4800 0.4800 0.4701 0.4751 6,111 -0.00(-1.00%)
Jan 20, 2022 0.4898 0.4898 0.4751 0.4799 72,374 -0.01(-1.07%)
Jan 19, 2022 0.4949 0.4949 0.4851 0.4851 35,861 -0.01(-1.98%)
Jan 18, 2022 0.4954 0.4954 0.4949 0.4949 3,800 -0.00(-0.02%)
Jan 14, 2022 0.4950 0 -0.03(-6.59%)
Jan 13, 2022 0.5299 0.5299 0.5299 0.5299 110 -0.01(-1.85%)
Jan 11, 2022 0.5399 0 +0.03(+5.86%)
Jan 10, 2022 0.5100 0.5100 0.5100 0.5100 1,900 +0.00(+0.00%)
Jan 07, 2022 0.5100 0.5100 0.5100 0.5100 1,100 +0.01(+2.00%)
Jan 06, 2022 0.5000 0.5000 0.4900 0.5000 2,309 +0.01(+2.04%)
Jan 05, 2022 0.4985 0.4985 0.4900 0.4900 3,100 -0.01(-1.74%)
Jan 04, 2022 0.4989 0.4989 0.4985 0.4987 3,800 -0.00(-0.08%)
Dec 31, 2021 0.4991 0.4991 0.4991 0 -0.00(-0.02%)
Dec 30, 2021 0.4999 0.4999 0.4984 0.4992 5,700 -0.00(-0.16%)
Dec 29, 2021 0.5099 0.5099 0.4999 0.5000 600 -0.03(-5.30%)
Dec 28, 2021 0.5003 0.5280 0.4999 0.5280 3,359 +0.00(+0.00%)
Dec 27, 2021 0.4988 0.5280 0.4988 0.5280 1,100 +0.01(+1.54%)
Dec 23, 2021 0.5203 0.5203 0.4900 0.5200 25,964 -0.06(-10.34%)
Dec 22, 2021 0.5800 0.5801 0.5800 0.5800 2,667 +0.05(+9.43%)
Dec 21, 2021 0.5528 0.5528 0.5300 0.5300 5,010 -0.05(-8.62%)
Dec 17, 2021 0.5800 0.5800 0.5800 1 -0.07(-10.78%)
Dec 15, 2021 0.6501 0.6501 0.6501 550 +0.03(+4.84%)
Dec 13, 2021 0.6201 0.6201 0.6201 2,350 -0.07(-10.13%)
Dec 09, 2021 0.6900 0.6900 0.6900 0 +0.04(+6.53%)
Dec 08, 2021 0.5504 0.6500 0.5504 0.6477 13,100 +0.07(+13.02%)
Dec 03, 2021 0.5731 0.5731 0.5731 0 -0.06(-9.03%)
Dec 01, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Nov 30, 2021 0.6100 0.6200 0.6100 0.6200 1,900 +0.01(+1.62%)
Nov 29, 2021 0.6145 0.6145 0.6101 0.6101 442 +0.01(+1.67%)
Nov 24, 2021 0.6001 0.6001 0.6001 0 -0.02(-3.89%)
Nov 23, 2021 0.6244 0.6244 0.6100 0.6244 7,044 +0.01(+2.19%)
Nov 19, 2021 0.6110 0.6110 0.6110 0 +0.00(+0.16%)
Nov 18, 2021 0.6100 0.6200 0.6100 0.6100 1,923 +0.00(+0.00%)
Nov 17, 2021 0.6100 0.6120 0.6100 0.6100 37,928 -0.01(-1.61%)
Nov 16, 2021 0.6180 0.6200 0.6180 0.6200 4,828 +0.01(+1.64%)
Nov 15, 2021 0.6100 0.6145 0.6100 0.6100 14,683 +0.01(+1.67%)
Nov 12, 2021 0.6250 0.6250 0.6000 0.6000 8,300 -0.03(-4.61%)
Nov 11, 2021 0.6200 0.6300 0.6200 0.6290 2,929 +0.03(+4.24%)
Nov 09, 2021 0.6001 0.6200 0.6000 0.6034 9,258 -0.01(-1.10%)
Nov 08, 2021 0.5420 0.6101 0.5420 0.6101 21,442 +0.03(+4.58%)
Nov 05, 2021 0.6210 0.6477 0.5834 0.5834 24,545 -0.04(-5.90%)
Nov 04, 2021 0.6200 0.6300 0.6200 0.6200 116,120 +0.00(+0.00%)
Nov 03, 2021 0.6100 0.6250 0.6100 0.6200 73,439 +0.02(+3.32%)
Nov 02, 2021 0.6100 0.6499 0.6001 0.6001 167,616 -0.00(-0.17%)
Nov 01, 2021 0.6100 0.6100 0.6000 0.6011 1,400 +0.01(+1.86%)
Oct 29, 2021 0.5901 0.6000 0.5901 0.5901 506 -0.01(-1.65%)
Oct 28, 2021 0.6025 0.6025 0.5800 0.6000 3,815 -0.02(-2.61%)
Oct 27, 2021 0.6161 0.6161 0.6161 0.6161 300 +0.01(+2.33%)
Oct 26, 2021 0.5900 0.6021 9,882 +0.02(+3.79%)
Oct 21, 2021 0.5801 0.5801 0.5801 0 -0.02(-3.32%)
Oct 20, 2021 0.6055 0.6055 0.5811 0.6000 2,000 -0.03(-4.75%)
Oct 18, 2021 0.6299 0.6299 0.6299 0 +0.01(+1.61%)
Oct 15, 2021 0.6199 0.6199 0.6199 0.6199 2,707 +0.01(+1.62%)
Oct 14, 2021 0.6200 0.6200 0.6000 0.6100 3,264 +0.00(+0.02%)
Oct 13, 2021 0.6100 0.6200 0.5800 0.6099 9,103 +0.00(+0.48%)
Oct 12, 2021 0.6300 0.6300 0.5800 0.6070 53,468 -0.02(-3.65%)
Oct 11, 2021 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Oct 08, 2021 0.6300 0.6300 0.5800 0.6300 8,160 +0.02(+2.47%)
Oct 07, 2021 0.6300 0.6300 0.5588 0.6148 91,072 +0.01(+2.47%)
Oct 06, 2021 0.6300 0.6300 0.5544 0.6000 4,000 -0.01(-1.64%)
Oct 05, 2021 0.6100 0.6100 0.5487 0.6100 6,578 +0.02(+2.52%)
Oct 04, 2021 0.6100 0.6100 0.5590 0.5950 5,068 -0.02(-2.46%)
Oct 01, 2021 0.6100 0.6100 0.5500 0.6100 22,032 +0.05(+8.00%)
Sep 30, 2021 0.5491 0.5650 0.5291 0.5648 53,077 -0.03(-4.27%)
Sep 29, 2021 0.5900 0.5900 0.5200 0.5900 89,659 +0.00(+0.00%)
Sep 28, 2021 0.5900 0.5900 0.5700 0.5900 18,861 +0.03(+4.42%)
Sep 27, 2021 0.5600 0.5650 0.5600 0.5650 1,213 -0.03(-4.24%)
Sep 24, 2021 0.5900 0.5900 0.5499 0.5900 313,332 +0.00(+0.34%)
Sep 23, 2021 0.5700 0.5880 0.5498 0.5880 55,855 +0.02(+3.16%)
Sep 22, 2021 0.5500 0.5700 0.5500 0.5700 23,171 +0.00(+0.02%)
Sep 21, 2021 0.5320 0.5699 0.5301 0.5699 4,331 +0.05(+9.60%)
Sep 20, 2021 0.5500 0.5700 0.5200 0.5200 11,401 -0.00(-0.74%)
Sep 17, 2021 0.5200 0.5239 0.5200 0.5239 36,512 +0.00(+0.75%)
Sep 16, 2021 0.5051 0.5201 0.5051 0.5200 76,852 +0.01(+2.95%)
Sep 15, 2021 0.5050 0.5500 0.5050 0.5051 12,100 -0.03(-6.03%)
Sep 14, 2021 0.5375 0.5375 0.5375 0.5375 100 +0.02(+3.39%)
Sep 13, 2021 0.5199 0.5199 0.5199 0.5199 279 +0.01(+1.72%)
Sep 10, 2021 0.5500 0.5500 0.5100 0.5111 40,742 -0.01(-1.73%)
Sep 09, 2021 0.5599 0.5699 0.5100 0.5201 7,152 -0.03(-5.44%)
Sep 08, 2021 0.5100 0.5500 0.5001 0.5500 50,588 +0.04(+7.78%)
Sep 07, 2021 0.5100 0.5200 0.5100 0.5103 14,264 -0.00(-0.14%)
Sep 03, 2021 0.4801 0.5140 0.4700 0.5110 78,978 +0.02(+4.24%)
Sep 02, 2021 0.5001 0.5001 0.4850 0.4902 36,166 +0.01(+2.13%)
Sep 01, 2021 0.4800 0.5691 0.4800 0.4800 55,622 +0.00(+0.00%)
Aug 31, 2021 0.5500 0.5550 0.4500 0.4800 108,985 -0.06(-11.46%)
Aug 30, 2021 0.5700 0.5700 0.5421 0.5421 1,279 +0.00(+0.35%)
Aug 27, 2021 0.5401 0.5899 0.5400 0.5402 17,469 -0.05(-8.46%)
Aug 26, 2021 0.6073 0.6100 0.5901 0.5901 4,104 +0.02(+2.97%)
Aug 24, 2021 0.5731 0.5731 0.5731 0 -0.08(-11.83%)
Aug 23, 2021 0.6500 0.6500 0.6500 0.6500 375 -0.08(-10.96%)
Aug 18, 2021 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Aug 17, 2021 0.8000 0.8000 0.7003 0.7200 198,932 -0.08(-10.00%)
Aug 16, 2021 0.8000 0.8003 0.8000 0.8000 7,342 +0.00(+0.00%)
Aug 13, 2021 0.8000 0.8001 0.8000 0.8000 36,725 +0.00(+0.00%)
Aug 11, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 10, 2021 0.8010 0.8047 0.8000 0.8000 9,250 +0.00(+0.00%)
Aug 09, 2021 0.8000 0.8251 0.8000 0.8000 15,256 +0.00(+0.00%)
Aug 06, 2021 0.8000 0.8000 0.8000 0.8000 100 -0.01(-1.23%)
Aug 05, 2021 0.8100 0.8171 0.7700 0.8100 21,303 +0.01(+1.25%)
Aug 04, 2021 0.8202 0.8202 0.7355 0.8000 61,322 -0.04(-4.77%)
Aug 03, 2021 0.8500 0.8500 0.8401 0.8401 2,761 -0.02(-2.31%)
Aug 02, 2021 0.8500 0.8601 0.8201 0.8600 12,378 +0.00(+0.00%)
Jul 30, 2021 0.8600 0.8600 0.8202 0.8600 3,531 +0.00(+0.00%)
Jul 29, 2021 0.8500 0.8600 0.8200 0.8600 2,948 +0.00(+0.00%)
Jul 27, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 26, 2021 0.8111 0.8600 0.8111 0.8600 11,279 +0.00(+0.00%)
Jul 23, 2021 0.8700 0.8700 0.8600 0.8600 1,235 -0.01(-1.15%)
Jul 22, 2021 0.8015 0.9600 0.8015 0.8700 3,519 +0.06(+7.21%)
Jul 21, 2021 0.8900 0.8900 0.8115 0.8115 625 -0.09(-9.78%)
Jul 20, 2021 0.9000 0.9000 0.8011 0.8995 2,765 -0.00(-0.06%)
Jul 19, 2021 0.9000 0.9228 0.8224 0.9000 252,861 +0.00(+0.00%)
Jul 16, 2021 0.9000 0.9400 0.9000 0.9000 21,728 +0.00(+0.00%)
Jul 15, 2021 0.9000 0.9000 0.8300 0.9000 5,482 -0.00(-0.01%)
Jul 14, 2021 0.9001 0.9200 0.9000 0.9001 2,000 +0.00(+0.00%)
Jul 13, 2021 0.8501 0.9300 0.8500 0.9001 43,835 +0.05(+5.87%)
Jul 12, 2021 0.8906 0.9251 0.8125 0.8502 2,156 +0.01(+1.20%)
Jul 09, 2021 0.8400 0.8501 0.8201 0.8401 2,996 +0.04(+5.00%)
Jul 08, 2021 0.7901 0.8001 0.7601 0.8001 7,097 +0.04(+5.26%)
Jul 07, 2021 0.7701 0.7701 0.7601 0.7601 2,200 -0.01(-0.65%)
Jul 06, 2021 0.7900 0.7900 0.7651 0.7651 8,259 -0.02(-3.14%)
Jul 02, 2021 0.7899 0.7899 0.7899 0.7899 272 -0.00(-0.03%)
Jun 30, 2021 0.7901 0.7901 0.7901 0 +0.02(+2.60%)
Jun 29, 2021 0.7399 0.8350 0.7311 0.7701 4,051 -0.01(-0.65%)
Jun 28, 2021 0.7500 1.023 0.7500 0.7751 128,232 +0.05(+6.18%)
Jun 25, 2021 0.7300 0.7301 0.7296 0.7300 3,983 -0.00(-0.01%)
Jun 24, 2021 0.7200 0.7699 0.7011 0.7301 36,799 +0.03(+4.26%)
Jun 23, 2021 0.7200 0.7500 0.7002 0.7003 7,605 -0.02(-2.74%)
Jun 22, 2021 0.7200 0.7200 0.7200 0.7200 168 +0.02(+2.86%)
Jun 21, 2021 0.7000 0.7100 0.7000 0.7000 600 -0.01(-1.41%)
Jun 18, 2021 0.7000 0.7100 0.7000 0.7100 2,300 +0.00(+0.00%)
Jun 17, 2021 0.7100 0.7100 0.7100 0.7100 402 +0.00(+0.01%)
Jun 16, 2021 0.7000 0.7099 0.7000 0.7099 1,962 +0.01(+1.41%)
Jun 15, 2021 0.7100 0.7200 0.7000 0.7000 17,834 -0.01(-2.08%)
Jun 14, 2021 0.7000 0.7399 0.7000 0.7149 47,443 +0.07(+11.53%)
Jun 11, 2021 0.6979 0.7300 0.6300 0.6410 37,782 +0.02(+3.10%)
Jun 10, 2021 0.6701 0.6979 0.6213 0.6217 9,153 -0.08(-10.91%)
Jun 09, 2021 0.6500 0.6978 0.6500 0.6978 2,342 +0.05(+7.34%)
Jun 08, 2021 0.6011 0.6501 0.6011 0.6501 2,062 -0.02(-2.97%)
Jun 07, 2021 0.6100 0.6700 0.6100 0.6700 1,175 +0.01(+1.52%)
Jun 04, 2021 0.6600 0.6600 0.6600 0.6600 957 +0.00(+0.00%)
Jun 02, 2021 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Jun 01, 2021 0.6000 0.6500 0.6000 0.6300 10,989 +0.03(+4.77%)
May 28, 2021 0.6100 0.6500 0.6000 0.6013 41,142 -0.01(-1.43%)
May 27, 2021 0.6100 0.6100 0.6100 0.6100 4,712 -0.01(-0.81%)
May 26, 2021 0.6301 0.6979 0.6150 0.6150 16,695 -0.04(-5.38%)
May 25, 2021 0.6979 0.6979 0.6500 0.6500 1,400 -0.02(-3.69%)
May 24, 2021 0.6100 0.6749 0.6000 0.6749 16,864 +0.07(+12.48%)
May 21, 2021 0.6000 0.6200 0.6000 0.6000 19,063 -0.02(-3.23%)
May 20, 2021 0.6199 0.6500 0.6199 0.6200 15,572 +0.04(+6.88%)
May 19, 2021 0.6000 0.6500 0.5801 0.5801 14,000 +0.02(+3.57%)
May 18, 2021 0.5902 0.6003 0.5601 0.5601 4,568 -0.09(-13.83%)
May 17, 2021 0.6499 0.6505 0.6499 0.6500 2,500 +0.00(+0.00%)
May 14, 2021 0.6736 0.6736 0.5601 0.6500 25,574 +0.01(+1.56%)
May 13, 2021 0.6400 0.6501 0.6000 0.6400 18,250 -0.01(-1.54%)
May 12, 2021 0.6000 0.6500 0.6000 0.6500 13,944 +0.04(+6.54%)
May 11, 2021 0.6010 0.6500 0.6010 0.6101 4,606 -0.04(-6.14%)
May 10, 2021 0.6207 0.6500 0.6207 0.6500 644 -0.04(-5.77%)
May 07, 2021 0.6200 0.7073 0.6200 0.6898 18,792 +0.07(+11.26%)
May 06, 2021 0.6300 0.7000 0.6200 0.6200 34,851 +0.00(+0.00%)
May 05, 2021 0.6200 0.6210 0.6200 0.6200 3,810 -0.02(-2.36%)
May 04, 2021 0.6498 0.7099 0.6200 0.6350 2,537 +0.02(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.