Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

13.26 -0.54 (-3.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 42.50 45.18 42.00 42.00 2,064 +0.25(+0.60%)
Apr 28, 2022 47.50 50.25 39.35 41.75 4,188 +0.00(+0.00%)
Apr 27, 2022 42.25 43.75 41.75 41.75 1,678 -1.75(-4.02%)
Apr 26, 2022 47.50 48.25 43.00 43.50 2,821 -3.75(-7.94%)
Apr 25, 2022 47.75 48.75 47.00 47.25 1,259 -1.50(-3.08%)
Apr 22, 2022 51.86 51.86 47.00 48.75 1,523 -1.25(-2.50%)
Apr 21, 2022 54.00 54.25 50.00 50.00 2,065 -3.00(-5.66%)
Apr 20, 2022 55.75 55.75 52.50 53.00 2,030 -2.00(-3.64%)
Apr 19, 2022 53.50 57.22 53.50 55.00 1,395 +0.75(+1.38%)
Apr 18, 2022 61.50 61.50 54.25 54.25 3,146 -8.50(-13.55%)
Apr 14, 2022 65.00 65.00 61.34 62.75 638 -1.25(-1.95%)
Apr 13, 2022 69.50 69.50 63.75 64.00 1,944 -4.50(-6.57%)
Apr 12, 2022 65.81 70.00 63.77 68.50 3,222 +1.25(+1.86%)
Apr 11, 2022 63.75 67.50 62.50 67.25 3,782 +0.75(+1.13%)
Apr 08, 2022 50.00 67.50 50.00 66.50 4,351 +2.75(+4.31%)
Apr 07, 2022 61.44 65.50 61.44 63.75 1,736 +1.00(+1.59%)
Apr 06, 2022 64.50 64.75 60.34 62.75 3,685 -2.00(-3.09%)
Apr 05, 2022 63.75 66.25 62.50 64.75 3,681 +1.25(+1.97%)
Apr 04, 2022 57.50 64.50 57.39 63.50 7,314 +6.00(+10.43%)
Apr 01, 2022 55.00 58.75 55.00 57.50 869 +2.50(+4.55%)
Mar 31, 2022 59.75 59.75 55.00 55.00 2,994 -4.25(-7.17%)
Mar 30, 2022 61.25 61.75 58.50 59.25 1,029 -1.00(-1.66%)
Mar 29, 2022 59.75 61.25 59.25 60.25 1,006 +0.75(+1.26%)
Mar 28, 2022 58.75 62.25 58.71 59.50 2,515 +0.75(+1.28%)
Mar 25, 2022 62.00 62.00 56.50 58.75 1,944 -3.00(-4.86%)
Mar 24, 2022 58.75 61.75 57.25 61.75 2,453 +3.25(+5.56%)
Mar 23, 2022 55.25 61.25 54.00 58.50 8,585 +3.75(+6.85%)
Mar 22, 2022 51.75 54.75 51.75 54.75 2,948 +3.25(+6.31%)
Mar 21, 2022 55.00 55.90 51.50 51.50 1,558 -4.00(-7.21%)
Mar 18, 2022 53.75 58.00 52.75 55.50 1,980 +1.75(+3.26%)
Mar 17, 2022 50.00 54.00 49.75 53.75 2,394 +3.50(+6.97%)
Mar 16, 2022 45.75 50.75 45.75 50.25 3,234 +4.50(+9.84%)
Mar 15, 2022 46.00 46.25 44.75 45.75 994 +1.00(+2.23%)
Mar 14, 2022 49.25 49.25 44.75 44.75 3,039 -4.50(-9.14%)
Mar 11, 2022 50.00 50.75 47.75 49.25 3,617 -0.75(-1.50%)
Mar 10, 2022 49.75 50.89 48.75 50.00 2,188 -0.25(-0.50%)
Mar 09, 2022 46.00 51.75 46.00 50.25 5,510 +3.50(+7.49%)
Mar 08, 2022 42.75 47.25 41.75 46.75 3,375 +3.75(+8.72%)
Mar 07, 2022 45.00 46.50 42.50 43.00 1,765 -1.50(-3.37%)
Mar 04, 2022 43.75 44.75 43.25 44.50 957 -0.25(-0.56%)
Mar 03, 2022 45.25 45.25 43.48 44.75 1,431 -0.75(-1.65%)
Mar 02, 2022 46.00 54.00 42.75 45.50 3,310 -0.50(-1.09%)
Mar 01, 2022 46.75 46.75 45.02 46.00 1,976 -0.25(-0.54%)
Feb 28, 2022 47.50 48.25 45.75 46.25 2,274 -2.00(-4.15%)
Feb 25, 2022 48.75 49.25 46.50 48.25 2,115 +0.25(+0.52%)
Feb 24, 2022 45.50 49.00 45.25 48.00 3,514 -0.50(-1.03%)
Feb 23, 2022 53.50 53.50 47.75 48.50 1,487 -1.50(-3.00%)
Feb 22, 2022 47.50 52.25 46.00 50.00 1,898 +3.00(+6.38%)
Feb 18, 2022 47.00 0 -2.62(-5.29%)
Feb 17, 2022 51.75 53.36 49.50 49.62 2,171 -2.88(-5.48%)
Feb 16, 2022 52.00 54.00 51.25 52.50 1,444 -0.25(-0.47%)
Feb 15, 2022 52.25 53.25 51.50 52.75 2,703 +1.00(+1.93%)
Feb 14, 2022 54.75 54.75 51.00 51.75 2,025 -0.75(-1.43%)
Feb 11, 2022 53.50 54.75 50.50 52.50 3,894 -0.50(-0.94%)
Feb 10, 2022 58.25 58.50 53.00 53.00 5,122 -5.25(-9.01%)
Feb 09, 2022 57.00 60.00 55.50 58.25 1,005 +1.50(+2.64%)
Feb 08, 2022 57.50 57.75 55.00 56.75 2,499 -0.12(-0.22%)
Feb 07, 2022 57.75 58.75 56.25 56.88 274 +0.38(+0.66%)
Feb 04, 2022 58.25 59.50 56.00 56.50 1,501 -1.00(-1.74%)
Feb 03, 2022 60.00 57.00 57.50 2,017 -1.75(-2.95%)
Feb 02, 2022 61.50 63.75 58.25 59.25 1,890 -2.75(-4.44%)
Feb 01, 2022 61.75 64.75 59.75 62.00 3,361 +2.00(+3.33%)
Jan 31, 2022 57.25 60.00 1,673 +3.25(+5.73%)
Jan 28, 2022 56.75 57.25 55.00 56.75 1,630 +0.00(+0.00%)
Jan 27, 2022 57.00 58.75 53.75 56.75 2,822 +0.75(+1.34%)
Jan 26, 2022 57.00 60.00 54.25 56.00 2,298 +1.00(+1.82%)
Jan 25, 2022 55.00 58.25 52.75 55.00 2,865 -1.25(-2.22%)
Jan 24, 2022 52.25 57.34 50.25 56.25 6,473 +3.25(+6.13%)
Jan 21, 2022 57.50 59.25 52.50 53.00 8,065 -5.00(-8.62%)
Jan 20, 2022 61.25 61.50 57.50 58.00 6,573 -1.75(-2.93%)
Jan 19, 2022 60.00 60.75 58.00 59.75 3,213 -0.25(-0.42%)
Jan 18, 2022 60.00 62.05 58.00 60.00 5,241 -0.50(-0.83%)
Jan 14, 2022 60.50 0 -2.25(-3.59%)
Jan 13, 2022 67.25 67.50 61.71 62.75 3,641 -3.50(-5.28%)
Jan 12, 2022 69.75 71.62 65.25 66.25 1,848 -3.00(-4.33%)
Jan 11, 2022 69.75 71.25 68.00 69.25 8,136 -1.00(-1.42%)
Jan 10, 2022 69.25 71.50 67.00 70.25 1,849 -3.12(-4.26%)
Jan 07, 2022 73.25 74.50 69.00 73.38 3,864 +1.12(+1.56%)
Jan 06, 2022 76.50 77.82 71.25 72.25 3,713 -3.25(-4.30%)
Jan 05, 2022 82.25 83.14 75.50 75.50 2,557 -7.25(-8.76%)
Jan 04, 2022 81.00 83.25 79.36 82.75 2,448 +1.75(+2.16%)
Jan 03, 2022 76.25 82.25 76.11 81.00 3,332 +5.25(+6.93%)
Dec 31, 2021 82.50 82.50 75.00 75.75 6,708 -6.25(-7.62%)
Dec 30, 2021 81.75 83.25 81.00 82.00 4,904 -0.50(-0.61%)
Dec 29, 2021 85.50 85.50 80.00 82.50 5,868 -3.75(-4.35%)
Dec 28, 2021 85.00 88.25 83.00 86.25 7,489 +2.25(+2.68%)
Dec 27, 2021 86.00 86.00 78.25 84.00 22,459 +1.75(+2.13%)
Dec 23, 2021 81.75 83.75 78.50 82.25 9,482 +1.75(+2.17%)
Dec 22, 2021 74.25 81.25 73.25 80.50 8,463 +5.50(+7.33%)
Dec 21, 2021 73.00 77.50 71.75 75.00 11,500 +3.38(+4.71%)
Dec 20, 2021 67.25 75.25 67.25 71.62 21,303 +1.12(+1.60%)
Dec 17, 2021 57.50 74.50 57.25 70.50 37,034 +13.00(+22.61%)
Dec 16, 2021 61.00 62.62 57.50 57.50 5,302 -2.00(-3.36%)
Dec 15, 2021 58.75 61.75 58.25 59.50 3,298 +0.75(+1.28%)
Dec 14, 2021 62.50 62.50 58.75 58.75 3,356 -2.25(-3.69%)
Dec 13, 2021 61.75 63.50 60.00 61.00 4,542 -1.00(-1.61%)
Dec 10, 2021 65.75 65.75 61.75 62.00 3,716 -1.75(-2.75%)
Dec 09, 2021 67.00 67.44 63.75 63.75 3,765 -3.75(-5.56%)
Dec 08, 2021 66.50 68.75 65.50 67.50 4,468 +0.75(+1.12%)
Dec 07, 2021 62.50 68.22 62.50 66.75 8,347 +4.00(+6.37%)
Dec 06, 2021 63.00 64.25 60.00 62.75 7,005 +2.75(+4.58%)
Dec 03, 2021 62.50 65.00 59.75 60.00 5,185 -1.25(-2.04%)
Dec 02, 2021 65.25 65.25 55.50 61.25 11,107 -4.75(-7.20%)
Dec 01, 2021 70.75 74.00 65.75 66.00 5,789 -4.50(-6.38%)
Nov 30, 2021 70.75 74.00 69.25 70.50 7,127 -0.50(-0.70%)
Nov 29, 2021 74.00 74.25 70.50 71.00 6,533 -3.50(-4.70%)
Nov 26, 2021 75.50 75.75 74.00 74.50 1,733 -2.25(-2.93%)
Nov 24, 2021 71.50 77.00 71.00 76.75 4,963 +4.50(+6.23%)
Nov 23, 2021 74.00 74.00 71.25 72.25 6,622 -2.25(-3.02%)
Nov 22, 2021 77.50 77.50 72.50 74.50 4,863 -0.50(-0.67%)
Nov 19, 2021 73.75 76.75 72.50 75.00 4,632 +0.75(+1.01%)
Nov 18, 2021 75.50 76.50 74.25 74.25 4,759 -2.00(-2.62%)
Nov 17, 2021 80.00 80.69 73.50 76.25 17,285 -4.50(-5.57%)
Nov 16, 2021 87.75 88.50 79.00 80.75 16,374 -7.00(-7.98%)
Nov 15, 2021 88.25 89.00 86.50 87.75 8,437 -1.00(-1.13%)
Nov 12, 2021 89.50 90.68 88.00 88.75 8,753 +0.00(+0.00%)
Nov 11, 2021 88.25 91.50 86.75 88.75 10,862 -0.75(-0.84%)
Nov 10, 2021 89.50 89.50 13,403 +2.00(+2.29%)
Nov 09, 2021 86.50 90.00 86.25 87.50 16,865 +3.75(+4.48%)
Nov 08, 2021 83.75 86.75 83.00 83.75 8,977 +0.25(+0.30%)
Nov 05, 2021 86.00 86.25 82.50 83.50 5,556 -1.75(-2.05%)
Nov 04, 2021 88.00 88.75 83.75 85.25 16,644 +0.50(+0.59%)
Nov 03, 2021 85.25 85.75 83.50 84.75 6,573 -1.25(-1.45%)
Nov 02, 2021 85.25 86.75 82.50 86.00 6,890 +1.75(+2.08%)
Nov 01, 2021 82.25 85.50 82.50 84.25 3,072 +1.75(+2.12%)
Oct 29, 2021 83.75 84.00 82.25 82.50 1,247 -1.00(-1.20%)
Oct 28, 2021 82.00 83.75 83.50 2,984 +0.75(+0.91%)
Oct 27, 2021 83.50 84.50 82.00 82.75 3,591 -1.75(-2.07%)
Oct 26, 2021 85.25 84.50 4,946 +0.00(+0.00%)
Oct 25, 2021 84.50 85.00 83.75 84.50 2,151 -0.50(-0.59%)
Oct 22, 2021 87.50 87.50 84.00 85.00 4,442 -2.75(-3.13%)
Oct 21, 2021 89.00 90.25 86.50 87.75 3,523 -1.00(-1.13%)
Oct 20, 2021 85.75 88.75 85.50 88.75 4,265 +3.00(+3.50%)
Oct 19, 2021 85.50 86.00 84.00 85.75 6,604 +0.50(+0.59%)
Oct 18, 2021 85.50 86.38 85.00 85.25 2,425 -0.25(-0.29%)
Oct 15, 2021 86.50 86.50 85.25 85.50 3,773 -0.75(-0.87%)
Oct 14, 2021 86.50 87.00 85.02 86.25 2,323 +0.00(+0.00%)
Oct 13, 2021 88.00 91.75 86.25 86.25 20,126 -1.50(-1.71%)
Oct 12, 2021 85.25 89.21 85.25 87.75 15,334 +1.75(+2.03%)
Oct 11, 2021 84.00 86.22 84.00 86.00 2,686 +1.50(+1.78%)
Oct 08, 2021 85.00 85.00 83.50 84.50 2,312 +0.00(+0.00%)
Oct 07, 2021 85.25 85.25 83.75 84.50 5,967 -0.25(-0.29%)
Oct 06, 2021 85.00 85.50 83.50 84.75 2,299 -0.75(-0.88%)
Oct 05, 2021 85.50 87.00 84.00 85.50 2,927 +1.00(+1.18%)
Oct 04, 2021 88.75 89.50 84.50 84.50 4,746 -3.50(-3.98%)
Oct 01, 2021 89.50 89.75 87.75 88.00 4,554 -1.75(-1.95%)
Sep 30, 2021 92.25 92.25 89.00 89.75 4,218 -0.75(-0.83%)
Sep 29, 2021 92.50 92.50 90.00 90.50 2,467 -1.25(-1.36%)
Sep 28, 2021 94.00 96.81 88.75 91.75 4,717 -2.75(-2.91%)
Sep 27, 2021 95.75 97.88 92.00 94.50 9,013 -1.75(-1.82%)
Sep 24, 2021 96.25 98.00 95.50 96.25 1,748 +0.00(+0.00%)
Sep 23, 2021 97.00 97.88 95.00 96.25 2,447 -0.50(-0.52%)
Sep 22, 2021 98.25 98.25 95.50 96.75 3,154 +0.00(+0.00%)
Sep 21, 2021 97.75 99.44 95.25 96.75 3,084 -1.00(-1.02%)
Sep 20, 2021 99.75 103.38 97.00 97.75 3,424 -3.00(-2.98%)
Sep 17, 2021 104.25 107.25 100.25 100.75 10,044 -4.75(-4.50%)
Sep 16, 2021 105.50 106.75 103.50 105.50 2,956 +0.75(+0.72%)
Sep 15, 2021 105.25 108.75 102.75 104.75 1,361 -1.50(-1.41%)
Sep 14, 2021 108.25 108.75 104.25 106.25 1,977 -1.25(-1.16%)
Sep 13, 2021 110.00 112.50 107.25 107.50 4,983 -2.50(-2.27%)
Sep 10, 2021 109.25 112.00 108.50 110.00 2,061 +0.00(+0.00%)
Sep 09, 2021 110.25 111.88 108.75 110.00 1,230 +1.75(+1.62%)
Sep 08, 2021 111.50 112.00 106.75 108.25 1,683 -2.75(-2.48%)
Sep 07, 2021 109.75 112.38 109.75 111.00 1,558 +0.75(+0.68%)
Sep 03, 2021 113.25 113.25 108.50 110.25 2,237 -2.00(-1.78%)
Sep 02, 2021 112.50 114.25 111.75 112.25 4,752 -0.25(-0.22%)
Sep 01, 2021 111.50 113.25 110.50 112.50 2,440 +1.25(+1.12%)
Aug 31, 2021 110.50 113.00 108.75 111.25 1,739 +1.25(+1.14%)
Aug 30, 2021 109.00 113.75 108.50 110.00 6,356 +1.25(+1.15%)
Aug 27, 2021 107.25 110.00 106.00 108.75 3,474 +1.75(+1.64%)
Aug 26, 2021 111.00 113.75 106.75 107.00 4,225 -3.75(-3.39%)
Aug 25, 2021 111.75 111.75 109.83 110.75 1,873 -1.00(-0.89%)
Aug 24, 2021 110.50 114.25 108.25 111.75 4,770 +1.75(+1.59%)
Aug 23, 2021 103.75 110.00 103.50 110.00 7,532 +7.75(+7.58%)
Aug 20, 2021 98.75 105.25 96.25 102.25 7,710 +5.25(+5.41%)
Aug 19, 2021 98.00 99.00 96.43 97.00 2,992 -0.25(-0.26%)
Aug 18, 2021 100.75 102.00 95.50 97.25 16,583 +0.50(+0.52%)
Aug 17, 2021 97.50 98.25 95.25 96.75 10,643 -2.75(-2.76%)
Aug 16, 2021 102.25 104.00 99.25 99.50 11,497 -4.00(-3.86%)
Aug 13, 2021 107.25 108.00 102.00 103.50 7,561 -2.75(-2.59%)
Aug 12, 2021 108.00 109.00 104.00 106.25 6,591 -2.50(-2.30%)
Aug 11, 2021 108.00 117.00 107.00 108.75 50,456 -0.25(-0.23%)
Aug 10, 2021 111.50 116.00 107.00 109.00 40,087 -2.00(-1.80%)
Aug 09, 2021 112.75 118.75 106.00 111.00 10,884 -1.50(-1.33%)
Aug 06, 2021 108.75 115.00 108.75 112.50 4,594 +2.00(+1.81%)
Aug 05, 2021 111.00 112.00 108.75 110.50 1,968 +1.25(+1.14%)
Aug 04, 2021 105.00 111.25 105.00 109.25 4,367 +2.25(+2.10%)
Aug 03, 2021 111.50 112.62 106.75 107.00 2,769 -2.75(-2.51%)
Aug 02, 2021 108.25 113.00 107.75 109.75 3,924 +2.50(+2.33%)
Jul 30, 2021 108.00 108.75 106.75 107.25 1,323 -1.75(-1.61%)
Jul 29, 2021 111.00 112.00 107.25 109.00 2,445 -2.50(-2.24%)
Jul 28, 2021 107.75 112.25 105.00 111.50 4,326 +5.50(+5.19%)
Jul 27, 2021 108.50 110.25 103.53 106.00 4,333 -4.00(-3.64%)
Jul 26, 2021 109.75 112.50 108.12 110.00 2,987 +0.00(+0.00%)
Jul 23, 2021 112.00 113.75 107.02 110.00 7,307 -1.50(-1.35%)
Jul 22, 2021 113.50 113.50 109.06 111.50 5,665 -0.75(-0.67%)
Jul 21, 2021 112.50 117.00 110.01 112.25 20,315 +1.25(+1.13%)
Jul 20, 2021 108.25 113.00 106.00 111.00 5,921 +3.00(+2.78%)
Jul 19, 2021 102.50 109.75 100.75 108.00 12,711 +4.00(+3.85%)
Jul 16, 2021 106.50 111.00 102.00 104.00 23,891 -2.75(-2.58%)
Jul 15, 2021 105.25 106.75 101.50 106.75 17,349 +1.25(+1.18%)
Jul 14, 2021 109.75 112.25 105.25 105.50 8,631 -3.25(-2.99%)
Jul 13, 2021 111.25 115.75 108.00 108.75 16,487 -4.25(-3.76%)
Jul 12, 2021 115.50 115.50 112.50 113.00 9,051 -5.75(-4.84%)
Jul 09, 2021 113.00 119.50 111.25 118.75 9,981 +6.25(+5.56%)
Jul 08, 2021 109.25 119.50 106.50 112.50 23,335 +0.25(+0.22%)
Jul 07, 2021 117.50 117.50 111.70 112.25 13,802 -3.75(-3.23%)
Jul 06, 2021 124.25 126.75 115.00 116.00 26,894 -9.00(-7.20%)
Jul 02, 2021 125.75 128.75 123.50 125.00 11,030 +0.00(+0.00%)
Jul 01, 2021 128.00 131.25 121.50 125.00 28,742 -1.50(-1.19%)
Jun 30, 2021 135.25 136.75 126.50 126.50 24,731 -10.50(-7.66%)
Jun 29, 2021 138.50 144.75 134.50 137.00 37,927 +1.50(+1.11%)
Jun 28, 2021 133.50 144.00 130.25 135.50 40,200 +4.25(+3.24%)
Jun 25, 2021 135.00 138.50 128.50 131.25 35,009 +0.00(+0.00%)
Jun 24, 2021 127.50 133.75 125.00 131.25 50,250 +7.50(+6.06%)
Jun 23, 2021 117.25 126.25 115.75 123.75 159,461 +5.25(+4.43%)
Jun 22, 2021 122.25 126.00 114.50 118.50 38,822 -3.25(-2.67%)
Jun 21, 2021 128.25 129.00 119.00 121.75 34,804 -5.25(-4.13%)
Jun 18, 2021 130.00 131.00 123.75 127.00 52,944 -7.25(-5.40%)
Jun 17, 2021 138.25 150.00 129.75 134.25 172,900 -10.00(-6.93%)
Jun 16, 2021 128.75 162.50 128.53 144.25 874,280 +13.12(+10.01%)
Jun 15, 2021 138.50 140.25 129.25 131.12 40,709 -9.12(-6.51%)
Jun 14, 2021 143.75 148.75 133.75 140.25 119,468 +0.00(+0.00%)
Jun 11, 2021 174.25 195.00 138.25 140.25 355,575 -59.75(-29.88%)
Jun 10, 2021 125.75 410.25 125.00 200.00 615,027 +75.00(+60.00%)
Jun 09, 2021 126.25 127.55 123.75 125.00 3,959 +0.00(+0.00%)
Jun 08, 2021 124.00 127.50 121.50 125.00 5,048 +1.00(+0.81%)
Jun 07, 2021 122.00 126.25 119.25 124.00 6,910 +2.00(+1.64%)
Jun 04, 2021 116.00 122.00 116.00 122.00 9,332 +6.25(+5.40%)
Jun 03, 2021 120.25 123.15 112.54 115.75 14,956 -6.50(-5.32%)
Jun 02, 2021 127.25 127.34 120.00 122.25 9,190 -4.75(-3.74%)
Jun 01, 2021 137.75 142.75 122.75 127.00 7,850 -5.75(-4.33%)
May 28, 2021 123.75 132.75 122.00 132.75 5,012 +10.50(+8.59%)
May 27, 2021 122.00 124.75 120.25 122.25 5,788 +0.50(+0.41%)
May 26, 2021 123.75 124.75 120.00 121.75 6,653 -1.50(-1.22%)
May 25, 2021 124.75 127.25 121.25 123.25 2,629 -0.50(-0.40%)
May 24, 2021 125.25 127.50 121.50 123.75 5,141 -0.25(-0.20%)
May 21, 2021 125.75 125.75 123.00 124.00 5,934 +0.00(+0.00%)
May 20, 2021 122.50 126.00 122.50 124.00 4,144 +1.25(+1.02%)
May 19, 2021 122.50 123.50 120.25 122.75 4,666 +2.00(+1.66%)
May 18, 2021 119.50 127.75 118.75 120.75 8,875 +0.50(+0.42%)
May 17, 2021 121.50 125.00 118.25 120.25 2,153 -1.25(-1.03%)
May 14, 2021 126.25 126.25 120.00 121.50 2,832 -1.75(-1.42%)
May 13, 2021 129.25 133.25 123.25 123.25 1,367 -2.50(-1.99%)
May 12, 2021 130.75 130.75 125.25 125.75 2,665 -4.12(-3.18%)
May 11, 2021 131.25 131.25 125.75 129.88 2,528 -3.25(-2.44%)
May 10, 2021 136.25 138.89 130.00 133.12 1,099 -1.62(-1.21%)
May 07, 2021 137.75 138.75 132.75 134.75 1,960 -2.50(-1.82%)
May 06, 2021 137.75 140.50 134.25 137.25 1,429 +0.25(+0.18%)
May 05, 2021 137.00 138.50 135.00 137.00 1,511 -0.50(-0.36%)
May 04, 2021 140.75 146.00 136.50 137.50 6,765 -3.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.