Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.377 5.601 5.013 5.129 44,821 -0.55(-9.62%)
Apr 29, 2020 4.691 5.791 4.674 5.675 68,329 +1.32(+30.42%)
Apr 28, 2020 5.046 5.121 4.351 4.351 30,020 -0.75(-14.75%)
Apr 27, 2020 4.765 5.113 4.765 5.104 31,274 +0.27(+5.65%)
Apr 24, 2020 4.798 4.881 4.624 4.831 11,846 -0.09(-1.85%)
Apr 23, 2020 4.641 4.939 4.624 4.922 19,352 +0.21(+4.39%)
Apr 22, 2020 4.724 4.856 4.558 4.715 16,707 +0.13(+2.89%)
Apr 21, 2020 4.525 4.740 4.385 4.583 27,420 -0.03(-0.72%)
Apr 20, 2020 5.005 5.005 4.558 4.616 24,807 -0.56(-10.86%)
Apr 17, 2020 4.649 5.245 4.583 5.179 31,428 +0.62(+13.61%)
Apr 16, 2020 4.757 4.906 4.550 4.558 53,448 -0.21(-4.34%)
Apr 15, 2020 4.641 5.046 4.641 4.765 73,163 -0.24(-4.79%)
Apr 14, 2020 5.352 5.725 4.988 5.005 24,972 -0.65(-11.42%)
Apr 13, 2020 5.617 5.667 5.146 5.650 60,584 -0.14(-2.43%)
Apr 09, 2020 5.948 5.948 5.716 5.791 27,923 +0.08(+1.45%)
Apr 08, 2020 5.774 5.774 5.601 5.708 24,859 +0.01(+0.15%)
Apr 07, 2020 5.584 5.791 5.510 5.700 34,913 -0.08(-1.43%)
Apr 06, 2020 5.369 5.783 5.369 5.783 31,578 +0.41(+7.54%)
Apr 03, 2020 5.485 5.485 4.989 5.377 30,824 -0.41(-7.14%)
Apr 02, 2020 5.179 5.791 4.798 5.791 27,240 +0.79(+15.70%)
Apr 01, 2020 5.361 5.386 4.988 5.005 44,615 -0.71(-12.45%)
Mar 31, 2020 5.692 5.865 4.765 5.716 46,069 +0.26(+4.86%)
Mar 30, 2020 5.501 5.501 5.071 5.452 14,293 +0.06(+1.07%)
Mar 27, 2020 6.130 6.130 5.286 5.394 16,681 -0.86(-13.76%)
Mar 26, 2020 5.369 6.279 5.270 6.254 123,545 +0.79(+14.55%)
Mar 25, 2020 5.576 5.576 5.029 5.460 27,734 -0.41(-7.04%)
Mar 24, 2020 4.798 5.874 4.699 5.874 69,114 +1.32(+29.09%)
Mar 23, 2020 5.022 5.022 4.368 4.550 27,896 -0.22(-4.51%)
Mar 20, 2020 5.592 5.592 4.757 4.765 57,538 -0.82(-14.67%)
Mar 19, 2020 5.005 5.998 4.476 5.584 48,335 +0.78(+16.18%)
Mar 18, 2020 5.220 5.576 4.591 4.806 49,496 -1.03(-17.59%)
Mar 17, 2020 4.715 5.940 4.220 5.832 62,348 +1.07(+22.40%)
Mar 16, 2020 5.998 5.998 4.550 4.765 148,807 -1.03(-17.71%)
Mar 13, 2020 4.600 5.791 4.591 5.791 62,373 +1.48(+34.36%)
Mar 12, 2020 4.575 4.575 4.260 4.310 36,348 -0.28(-6.13%)
Mar 11, 2020 4.591 4.757 4.426 4.591 15,412 -0.37(-7.50%)
Mar 10, 2020 5.096 5.096 4.633 4.964 31,283 +0.14(+2.92%)
Mar 09, 2020 4.848 5.005 4.393 4.823 47,449 -0.17(-3.48%)
Mar 06, 2020 4.897 5.005 4.897 4.997 39,164 -0.01(-0.17%)
Mar 05, 2020 5.088 5.249 4.972 5.005 25,157 -0.24(-4.57%)
Mar 04, 2020 5.088 5.286 5.046 5.245 34,107 +0.27(+5.49%)
Mar 03, 2020 5.791 5.865 4.964 4.972 39,112 -0.78(-13.53%)
Mar 02, 2020 5.584 6.023 5.584 5.750 19,544 +0.28(+5.14%)
Feb 28, 2020 5.890 5.890 5.460 5.468 60,681 -0.30(-5.23%)
Feb 27, 2020 5.934 5.934 5.770 5.770 20,650 -0.24(-3.96%)
Feb 26, 2020 5.975 6.078 5.787 6.008 4,707 +0.18(+3.10%)
Feb 25, 2020 6.156 6.156 5.787 5.828 14,255 -0.26(-4.31%)
Feb 24, 2020 6.197 6.313 6.090 6.090 23,852 -0.14(-2.24%)
Feb 21, 2020 6.304 6.378 6.230 6.230 19,249 -0.01(-0.13%)
Feb 20, 2020 6.131 6.246 6.131 6.238 10,017 +0.08(+1.33%)
Feb 19, 2020 6.156 6.156 6.156 6.156 3,832 +0.07(+1.08%)
Feb 18, 2020 6.320 6.320 6.049 6.090 10,222 -0.19(-3.01%)
Feb 14, 2020 6.279 6.378 6.279 6.279 8,893 -0.06(-0.91%)
Feb 13, 2020 6.279 6.337 6.263 6.337 3,776 +0.16(+2.66%)
Feb 12, 2020 6.312 6.312 6.172 6.172 5,677 -0.07(-1.05%)
Feb 11, 2020 6.402 6.402 6.238 6.238 1,918 -0.02(-0.26%)
Feb 10, 2020 6.115 6.499 6.115 6.255 18,463 +0.03(+0.53%)
Feb 07, 2020 6.296 6.337 6.213 6.222 18,396 -0.07(-1.04%)
Feb 06, 2020 6.509 6.542 6.197 6.287 25,380 -0.16(-2.42%)
Feb 05, 2020 6.525 6.539 6.443 6.443 5,970 +0.00(+0.00%)
Feb 04, 2020 6.484 6.484 6.443 6.443 6,438 +0.00(+0.00%)
Feb 03, 2020 6.468 6.484 6.443 6.443 7,361 +0.00(+0.00%)
Jan 31, 2020 6.558 6.599 6.443 6.443 15,228 -0.11(-1.63%)
Jan 30, 2020 6.558 6.558 6.509 6.550 3,486 -0.02(-0.25%)
Jan 29, 2020 6.525 6.566 6.484 6.566 11,357 +0.00(+0.00%)
Jan 28, 2020 6.542 6.566 6.484 6.566 11,647 +0.12(+1.91%)
Jan 27, 2020 6.382 6.657 6.382 6.443 20,476 -0.12(-1.87%)
Jan 24, 2020 6.690 6.690 6.566 6.566 5,360 -0.09(-1.36%)
Jan 23, 2020 6.681 6.772 6.566 6.657 28,169 +0.09(+1.38%)
Jan 22, 2020 6.484 6.649 6.484 6.566 18,695 +0.08(+1.27%)
Jan 21, 2020 6.649 6.649 6.427 6.484 17,068 -0.12(-1.86%)
Jan 17, 2020 6.722 6.722 6.607 6.607 11,208 +0.00(+0.00%)
Jan 16, 2020 6.755 6.772 6.607 6.607 24,355 -0.08(-1.23%)
Jan 15, 2020 6.698 7.010 6.639 6.690 13,104 +0.07(+0.99%)
Jan 14, 2020 6.731 6.895 6.624 6.624 18,284 -0.12(-1.82%)
Jan 13, 2020 6.952 6.952 6.607 6.747 21,588 -0.02(-0.36%)
Jan 10, 2020 6.706 7.010 6.628 6.772 11,574 +0.07(+0.98%)
Jan 09, 2020 6.681 6.862 6.575 6.706 12,635 +0.01(+0.12%)
Jan 08, 2020 6.690 6.813 6.690 6.698 5,151 +0.02(+0.37%)
Jan 07, 2020 6.632 6.676 6.632 6.673 1,653 -0.18(-2.63%)
Jan 06, 2020 6.788 7.001 6.701 6.854 10,451 +0.00(+0.00%)
Jan 03, 2020 6.845 6.895 6.829 6.854 5,604 -0.09(-1.30%)
Jan 02, 2020 6.575 6.975 6.575 6.944 8,941 +0.01(+0.12%)
Dec 31, 2019 6.657 7.084 6.616 6.936 14,376 +0.21(+3.17%)
Dec 30, 2019 6.895 7.272 6.690 6.722 12,747 -0.22(-3.19%)
Dec 27, 2019 6.870 6.969 6.812 6.944 16,081 +0.22(+3.30%)
Dec 26, 2019 6.706 6.731 6.690 6.722 4,619 +0.03(+0.49%)
Dec 24, 2019 6.665 6.747 6.649 6.690 7,675 -0.14(-2.04%)
Dec 23, 2019 7.018 7.018 6.698 6.829 17,095 -0.21(-3.03%)
Dec 20, 2019 6.936 7.182 6.607 7.042 106,237 +0.11(+1.66%)
Dec 19, 2019 6.977 6.993 6.804 6.928 15,080 -0.04(-0.59%)
Dec 18, 2019 6.969 7.018 6.610 6.969 41,938 +0.09(+1.31%)
Dec 17, 2019 7.010 7.010 6.680 6.878 24,261 -0.18(-2.56%)
Dec 16, 2019 6.583 7.182 6.566 7.059 121,512 +0.55(+8.45%)
Dec 13, 2019 6.517 6.607 6.384 6.509 35,818 -0.10(-1.49%)
Dec 12, 2019 6.607 6.607 6.542 6.607 16,017 +0.01(+0.12%)
Dec 11, 2019 6.607 6.632 6.493 6.599 9,254 +0.00(+0.00%)
Dec 10, 2019 6.583 6.673 6.477 6.599 21,447 +0.07(+1.00%)
Dec 09, 2019 6.616 6.698 6.390 6.534 41,177 -0.10(-1.49%)
Dec 06, 2019 6.591 6.673 6.591 6.632 15,350 +0.08(+1.25%)
Dec 05, 2019 6.550 6.550 6.550 6.550 1,907 -0.02(-0.25%)
Dec 04, 2019 6.501 6.657 6.493 6.566 13,728 +0.06(+0.88%)
Dec 03, 2019 6.542 6.649 6.509 6.509 5,771 -0.10(-1.49%)
Dec 02, 2019 6.616 6.624 6.501 6.607 9,271 -0.06(-0.86%)
Nov 29, 2019 6.690 6.690 6.665 6.665 2,680 -0.02(-0.37%)
Nov 27, 2019 6.608 6.706 6.608 6.690 5,393 +0.02(+0.37%)
Nov 26, 2019 6.657 6.730 6.600 6.665 8,309 -0.06(-0.85%)
Nov 25, 2019 6.738 6.738 6.641 6.722 35,702 -0.01(-0.12%)
Nov 22, 2019 6.559 6.755 6.559 6.730 16,303 +0.17(+2.61%)
Nov 21, 2019 6.690 6.722 6.526 6.559 10,595 -0.07(-1.11%)
Nov 20, 2019 6.722 6.771 6.543 6.632 37,400 -0.10(-1.45%)
Nov 19, 2019 6.485 6.747 6.485 6.730 39,370 +0.15(+2.23%)
Nov 18, 2019 6.526 6.649 6.502 6.583 14,078 -0.11(-1.71%)
Nov 15, 2019 6.526 6.730 6.518 6.698 33,341 +0.16(+2.50%)
Nov 14, 2019 6.510 6.845 6.510 6.535 29,738 +0.02(+0.38%)
Nov 13, 2019 6.322 6.510 6.250 6.510 5,528 +0.02(+0.25%)
Nov 12, 2019 6.412 6.526 6.290 6.494 24,754 +0.17(+2.71%)
Nov 11, 2019 6.290 6.322 6.273 6.322 15,136 +0.03(+0.52%)
Nov 08, 2019 6.200 6.322 6.200 6.290 20,593 +0.09(+1.45%)
Nov 07, 2019 6.200 6.354 6.200 6.200 23,386 -0.03(-0.52%)
Nov 06, 2019 6.225 6.273 6.200 6.233 4,195 -0.02(-0.39%)
Nov 05, 2019 6.216 6.257 6.129 6.257 8,553 -0.05(-0.78%)
Nov 04, 2019 6.118 6.322 5.996 6.306 19,758 +0.06(+0.91%)
Nov 01, 2019 6.118 6.265 6.012 6.249 16,670 +0.19(+3.10%)
Oct 31, 2019 6.216 6.347 6.037 6.061 9,236 -0.22(-3.51%)
Oct 30, 2019 6.126 6.282 6.126 6.282 13,806 +0.03(+0.52%)
Oct 29, 2019 5.988 6.298 5.988 6.249 17,055 +0.21(+3.51%)
Oct 28, 2019 5.980 6.127 5.963 6.037 10,214 -0.02(-0.27%)
Oct 25, 2019 5.996 6.094 5.996 6.053 6,128 -0.09(-1.46%)
Oct 24, 2019 6.167 6.167 6.012 6.143 2,262 -0.07(-1.18%)
Oct 23, 2019 6.118 6.216 6.118 6.216 3,033 +0.11(+1.87%)
Oct 22, 2019 5.996 6.118 5.996 6.102 5,965 +0.03(+0.54%)
Oct 21, 2019 6.061 6.070 5.955 6.070 17,069 +0.07(+1.22%)
Oct 18, 2019 5.972 6.021 5.972 5.996 11,645 -0.07(-1.08%)
Oct 17, 2019 6.004 6.061 5.955 6.061 12,254 -0.04(-0.67%)
Oct 16, 2019 6.102 6.102 5.955 6.102 3,601 -0.07(-1.06%)
Oct 15, 2019 5.996 6.216 5.915 6.167 17,509 +0.22(+3.70%)
Oct 14, 2019 6.347 6.703 5.923 5.947 13,168 -0.44(-6.90%)
Oct 11, 2019 6.265 6.567 6.118 6.388 30,644 +0.23(+3.71%)
Oct 10, 2019 6.094 6.355 6.094 6.159 20,274 +0.12(+2.03%)
Oct 09, 2019 5.833 6.208 5.833 6.037 18,239 +0.26(+4.52%)
Oct 08, 2019 5.882 5.915 5.735 5.776 19,426 -0.18(-3.01%)
Oct 07, 2019 5.972 6.061 5.955 5.955 6,687 -0.01(-0.14%)
Oct 04, 2019 6.151 6.151 5.882 5.963 6,251 -0.02(-0.41%)
Oct 03, 2019 6.086 6.143 5.939 5.988 3,791 -0.07(-1.08%)
Oct 02, 2019 6.200 6.233 6.012 6.053 13,640 -0.18(-2.88%)
Oct 01, 2019 6.437 6.494 6.216 6.233 5,681 -0.14(-2.18%)
Sep 30, 2019 6.551 6.567 6.314 6.371 13,135 +0.02(+0.26%)
Sep 27, 2019 6.445 6.559 6.273 6.355 11,154 -0.06(-0.89%)
Sep 26, 2019 6.494 6.567 6.412 6.412 20,567 -0.17(-2.60%)
Sep 25, 2019 6.608 6.714 6.583 6.583 26,960 +0.02(+0.37%)
Sep 24, 2019 6.559 6.608 6.526 6.559 32,054 -0.03(-0.50%)
Sep 23, 2019 6.353 6.592 6.353 6.592 4,053 -0.05(-0.74%)
Sep 20, 2019 6.632 6.641 6.478 6.641 66,192 -0.02(-0.25%)
Sep 19, 2019 6.649 6.771 6.453 6.657 23,961 +0.01(+0.12%)
Sep 18, 2019 6.779 6.779 6.526 6.649 27,573 -0.08(-1.21%)
Sep 17, 2019 6.812 6.812 6.641 6.730 26,657 -0.14(-2.02%)
Sep 16, 2019 6.486 7.677 6.380 6.869 137,679 +0.38(+5.91%)
Sep 13, 2019 6.510 6.510 6.388 6.486 11,890 +0.03(+0.51%)
Sep 12, 2019 6.461 6.461 6.282 6.453 26,761 +0.02(+0.25%)
Sep 11, 2019 6.322 6.445 5.874 6.437 17,403 +0.15(+2.33%)
Sep 10, 2019 6.078 6.461 6.061 6.290 21,792 +0.24(+4.05%)
Sep 09, 2019 5.937 6.061 5.937 6.045 8,243 +0.19(+3.20%)
Sep 06, 2019 5.890 5.988 5.833 5.857 20,961 +0.02(+0.28%)
Sep 05, 2019 5.931 6.061 5.841 5.841 10,538 -0.03(-0.56%)
Sep 04, 2019 5.931 5.955 5.833 5.874 14,155 +0.01(+0.14%)
Sep 03, 2019 6.004 6.086 5.857 5.866 11,361 -0.14(-2.31%)
Aug 30, 2019 6.159 6.241 5.915 6.004 10,051 -0.20(-3.16%)
Aug 29, 2019 6.257 6.257 6.041 6.200 10,379 -0.02(-0.26%)
Aug 28, 2019 6.054 6.224 6.054 6.216 6,710 +0.15(+2.54%)
Aug 27, 2019 6.184 6.184 5.916 6.062 15,445 -0.17(-2.73%)
Aug 26, 2019 5.787 6.232 5.787 6.232 29,885 +0.51(+8.92%)
Aug 23, 2019 5.835 5.843 5.698 5.722 29,365 -0.11(-1.94%)
Aug 22, 2019 5.860 5.868 5.835 5.835 7,356 -0.04(-0.69%)
Aug 21, 2019 5.876 5.876 5.843 5.876 17,715 -0.10(-1.63%)
Aug 20, 2019 5.852 6.006 5.852 5.973 5,894 -0.05(-0.81%)
Aug 19, 2019 5.965 6.030 5.835 6.022 19,817 +0.11(+1.92%)
Aug 16, 2019 5.892 5.957 5.843 5.908 8,266 +0.04(+0.69%)
Aug 15, 2019 5.962 5.962 5.843 5.868 7,314 -0.04(-0.69%)
Aug 14, 2019 5.908 6.030 5.908 5.908 14,462 -0.08(-1.35%)
Aug 13, 2019 6.078 6.143 5.916 5.989 10,007 +0.03(+0.54%)
Aug 12, 2019 5.852 5.989 5.852 5.957 10,775 +0.07(+1.24%)
Aug 09, 2019 5.997 6.024 5.884 5.884 10,611 -0.07(-1.22%)
Aug 08, 2019 6.078 6.249 5.900 5.957 18,579 -0.10(-1.61%)
Aug 07, 2019 5.835 6.151 5.835 6.054 26,701 +0.21(+3.61%)
Aug 06, 2019 5.843 6.370 5.835 5.843 14,867 +0.01(+0.14%)
Aug 05, 2019 5.916 6.338 5.835 5.835 23,231 -0.08(-1.37%)
Aug 02, 2019 6.078 6.160 5.916 5.916 36,275 -0.38(-6.05%)
Aug 01, 2019 6.386 6.484 6.272 6.297 30,035 -0.15(-2.26%)
Jul 31, 2019 6.411 6.484 6.281 6.443 33,399 -0.02(-0.25%)
Jul 30, 2019 6.273 6.484 6.273 6.459 25,717 +0.19(+2.97%)
Jul 29, 2019 6.427 6.484 6.273 6.273 10,575 -0.08(-1.28%)
Jul 26, 2019 6.087 6.565 6.087 6.354 22,579 +0.24(+3.84%)
Jul 25, 2019 6.176 6.241 6.087 6.119 15,802 -0.03(-0.53%)
Jul 24, 2019 6.184 6.281 6.078 6.151 9,182 -0.02(-0.39%)
Jul 23, 2019 6.454 6.585 6.070 6.176 13,627 +0.09(+1.46%)
Jul 22, 2019 6.038 6.095 6.038 6.087 9,610 -0.02(-0.27%)
Jul 19, 2019 6.224 6.476 6.087 6.103 20,235 -0.26(-4.08%)
Jul 18, 2019 6.281 6.484 6.143 6.362 46,774 +0.09(+1.42%)
Jul 17, 2019 6.273 6.468 6.241 6.273 13,679 -0.06(-0.90%)
Jul 16, 2019 6.338 6.427 6.241 6.330 9,556 -0.01(-0.13%)
Jul 15, 2019 6.542 6.542 6.305 6.338 15,526 -0.06(-0.89%)
Jul 12, 2019 6.597 6.605 6.208 6.395 55,893 -0.25(-3.78%)
Jul 11, 2019 6.565 6.767 6.484 6.646 52,621 +0.13(+1.99%)
Jul 10, 2019 6.484 6.630 6.337 6.516 47,267 -0.02(-0.37%)
Jul 09, 2019 6.573 6.573 6.492 6.540 21,704 +0.02(+0.25%)
Jul 08, 2019 6.605 6.711 6.516 6.524 28,583 -0.15(-2.19%)
Jul 05, 2019 6.508 6.694 6.504 6.670 10,241 +0.15(+2.24%)
Jul 03, 2019 6.581 6.775 6.524 6.524 15,299 +0.02(+0.25%)
Jul 02, 2019 6.386 6.605 6.168 6.508 50,139 +0.16(+2.55%)
Jul 01, 2019 6.224 6.403 6.224 6.346 85,866 +0.07(+1.16%)
Jun 28, 2019 6.314 6.516 6.127 6.273 2,584,070 -0.09(-1.40%)
Jun 27, 2019 6.386 6.386 6.127 6.362 87,064 +0.05(+0.77%)
Jun 26, 2019 6.281 6.346 6.160 6.314 52,571 +0.01(+0.13%)
Jun 25, 2019 6.200 6.305 6.119 6.305 55,181 +0.04(+0.65%)
Jun 24, 2019 6.257 6.314 6.184 6.265 59,945 +0.00(+0.00%)
Jun 21, 2019 5.965 6.468 5.965 6.265 88,467 +0.19(+3.07%)
Jun 20, 2019 6.103 6.168 5.973 6.078 43,514 +0.01(+0.13%)
Jun 19, 2019 6.151 6.184 6.030 6.070 41,933 +0.04(+0.67%)
Jun 18, 2019 6.208 6.241 6.030 6.030 78,718 -0.21(-3.38%)
Jun 17, 2019 6.265 6.419 6.200 6.241 127,171 +0.02(+0.26%)
Jun 14, 2019 6.160 6.224 6.127 6.224 49,354 +0.07(+1.19%)
Jun 13, 2019 6.103 6.241 5.989 6.151 87,648 +0.13(+2.15%)
Jun 12, 2019 6.103 6.168 5.965 6.022 127,082 -0.11(-1.72%)
Jun 11, 2019 5.876 6.127 5.852 6.127 72,196 +0.29(+5.00%)
Jun 10, 2019 5.941 5.941 5.835 5.835 72,652 +0.00(+0.00%)
Jun 07, 2019 5.884 5.916 5.835 5.835 84,766 +0.00(+0.00%)
Jun 06, 2019 5.835 5.914 5.801 5.835 32,581 -0.04(-0.69%)
Jun 05, 2019 5.981 5.989 5.876 5.876 11,906 -0.11(-1.76%)
Jun 04, 2019 5.941 6.127 5.884 5.981 41,394 +0.03(+0.54%)
Jun 03, 2019 5.997 5.997 5.868 5.949 38,147 -0.01(-0.14%)
May 31, 2019 6.070 6.070 5.957 5.957 8,760 -0.11(-1.74%)
May 30, 2019 6.038 6.119 5.958 6.062 13,460 +0.10(+1.76%)
May 29, 2019 6.094 6.223 5.958 5.958 22,856 -0.14(-2.37%)
May 28, 2019 5.982 6.151 5.982 6.103 30,488 +0.12(+2.02%)
May 24, 2019 6.046 6.094 5.933 5.982 21,488 +0.05(+0.81%)
May 23, 2019 6.183 6.183 5.933 5.933 39,721 -0.24(-3.91%)
May 22, 2019 6.223 6.223 6.159 6.175 10,863 -0.09(-1.41%)
May 21, 2019 6.368 6.368 6.231 6.264 26,768 -0.04(-0.64%)
May 20, 2019 6.231 6.304 6.215 6.304 38,477 +0.07(+1.16%)
May 17, 2019 6.304 6.304 6.167 6.231 9,440 -0.02(-0.39%)
May 16, 2019 6.255 6.255 6.191 6.255 14,335 +0.03(+0.52%)
May 15, 2019 6.272 6.272 6.030 6.223 30,933 -0.02(-0.26%)
May 14, 2019 6.151 6.296 6.151 6.239 53,068 -0.02(-0.39%)
May 13, 2019 6.288 6.392 6.135 6.264 43,092 -0.08(-1.27%)
May 10, 2019 6.288 6.384 6.288 6.344 14,160 +0.03(+0.51%)
May 09, 2019 6.376 6.441 6.239 6.312 43,622 -0.11(-1.75%)
May 08, 2019 6.519 6.519 6.280 6.425 29,276 -0.03(-0.50%)
May 07, 2019 6.473 6.473 6.441 6.457 9,500 +0.02(+0.25%)
May 06, 2019 6.473 6.537 6.441 6.441 39,045 -0.02(-0.37%)
May 03, 2019 6.433 6.465 6.409 6.465 31,301 +0.08(+1.26%)
May 02, 2019 6.433 6.473 6.143 6.384 18,781 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.