Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHS Inc (NQ: CHSCP )

30.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.933 9.961 9.926 9.961 3,596 +0.04(+0.35%)
Apr 27, 2006 9.887 9.985 9.887 9.926 45,112 +0.00(+0.04%)
Apr 26, 2006 9.887 10.00 9.852 9.923 89,143 -0.01(-0.12%)
Apr 25, 2006 9.911 9.946 9.911 9.934 38,060 +0.01(+0.08%)
Apr 24, 2006 10.00 10.00 9.907 9.926 18,894 -0.07(-0.74%)
Apr 21, 2006 9.887 10.00 9.887 10.00 16,762 +0.09(+0.94%)
Apr 20, 2006 9.981 9.981 9.907 9.907 26,932 -0.02(-0.20%)
Apr 19, 2006 9.989 9.989 9.911 9.926 23,590 -0.01(-0.08%)
Apr 18, 2006 9.930 10.00 9.926 9.934 36,979 +0.01(+0.08%)
Apr 17, 2006 10.08 10.12 9.926 9.926 64,649 -0.07(-0.74%)
Apr 13, 2006 10.02 10.20 9.938 10.00 178,179 +0.04(+0.39%)
Apr 12, 2006 9.978 10.02 9.961 9.961 14,352 -0.02(-0.17%)
Apr 11, 2006 10.02 10.02 9.934 9.978 30,300 -0.05(-0.46%)
Apr 10, 2006 9.961 10.02 9.946 10.02 19,626 +0.07(+0.74%)
Apr 07, 2006 10.01 10.08 9.946 9.950 37,310 -0.10(-0.97%)
Apr 06, 2006 10.10 10.11 10.05 10.05 21,714 -0.05(-0.50%)
Apr 05, 2006 10.10 10.10 9.926 10.10 50,833 +0.02(+0.19%)
Apr 04, 2006 10.07 10.08 9.965 10.08 15,423 +0.00(+0.04%)
Apr 03, 2006 9.965 10.08 9.931 10.07 29,660 +0.09(+0.90%)
Mar 31, 2006 9.961 10.04 9.926 9.985 11,549 +0.06(+0.59%)
Mar 30, 2006 10.04 10.04 9.926 9.926 68,461 -0.04(-0.39%)
Mar 29, 2006 9.985 10.04 9.950 9.965 12,633 -0.08(-0.78%)
Mar 28, 2006 9.973 10.06 9.973 10.04 12,841 +0.00(+0.04%)
Mar 27, 2006 10.06 10.06 9.958 10.04 14,303 +0.05(+0.55%)
Mar 24, 2006 10.04 10.04 9.985 9.985 17,563 +0.00(+0.00%)
Mar 23, 2006 10.00 10.06 9.985 9.985 29,542 -0.02(-0.19%)
Mar 22, 2006 10.01 10.08 10.00 10.00 15,413 -0.01(-0.12%)
Mar 21, 2006 10.06 10.08 10.02 10.02 13,489 -0.01(-0.12%)
Mar 20, 2006 10.06 10.08 9.985 10.03 21,406 -0.02(-0.22%)
Mar 17, 2006 9.985 10.06 9.985 10.05 43,417 -0.03(-0.29%)
Mar 16, 2006 10.09 10.09 10.04 10.08 33,524 +0.03(+0.27%)
Mar 15, 2006 9.965 10.10 9.926 10.05 16,284 -0.03(-0.31%)
Mar 14, 2006 10.15 10.15 10.08 10.08 38,194 -0.02(-0.23%)
Mar 13, 2006 10.18 10.18 10.10 10.11 29,002 -0.02(-0.15%)
Mar 10, 2006 10.10 10.15 10.10 10.12 19,916 -0.02(-0.15%)
Mar 09, 2006 10.14 10.16 10.08 10.14 59,906 +0.03(+0.27%)
Mar 08, 2006 10.13 10.16 10.11 10.11 24,533 +0.01(+0.08%)
Mar 07, 2006 10.12 10.13 10.08 10.10 11,752 -0.05(-0.46%)
Mar 06, 2006 10.12 10.18 10.09 10.15 5,245 +0.07(+0.66%)
Mar 03, 2006 10.12 10.14 10.08 10.08 43,024 -0.04(-0.38%)
Mar 02, 2006 10.20 10.20 10.11 10.12 18,013 +0.00(+0.00%)
Mar 01, 2006 10.16 10.20 10.12 10.12 32,239 -0.08(-0.76%)
Feb 28, 2006 10.20 10.20 10.16 10.20 1,867 +0.00(+0.04%)
Feb 27, 2006 10.20 10.20 10.15 10.20 9,887 +0.07(+0.73%)
Feb 24, 2006 10.13 10.20 10.12 10.12 72,412 -0.04(-0.43%)
Feb 23, 2006 10.12 10.20 10.12 10.16 22,824 +0.00(+0.04%)
Feb 22, 2006 10.12 10.16 10.12 10.16 20,600 +0.02(+0.15%)
Feb 21, 2006 10.08 10.20 10.08 10.14 9,050 -0.07(-0.72%)
Feb 17, 2006 10.08 10.22 10.08 10.22 65,391 +0.14(+1.35%)
Feb 16, 2006 10.09 10.12 10.07 10.08 60,883 -0.01(-0.08%)
Feb 15, 2006 10.12 10.12 10.07 10.09 39,216 +0.03(+0.27%)
Feb 14, 2006 10.10 10.11 10.06 10.06 19,813 -0.02(-0.19%)
Feb 13, 2006 10.16 10.16 10.07 10.08 23,235 -0.00(-0.04%)
Feb 10, 2006 10.11 10.16 10.06 10.09 50,576 -0.07(-0.73%)
Feb 09, 2006 10.12 10.16 10.09 10.16 56,777 +0.00(+0.00%)
Feb 08, 2006 10.15 10.20 10.12 10.16 8,849 +0.02(+0.19%)
Feb 07, 2006 10.14 10.20 10.14 10.14 10,786 -0.00(-0.04%)
Feb 06, 2006 10.30 10.30 10.14 10.14 13,399 -0.12(-1.21%)
Feb 03, 2006 10.15 10.27 10.12 10.27 6,784 +0.04(+0.34%)
Feb 02, 2006 10.22 10.24 10.10 10.23 14,203 +0.10(+1.02%)
Feb 01, 2006 10.22 10.23 10.06 10.13 8,377 -0.09(-0.86%)
Jan 31, 2006 10.26 10.26 10.07 10.22 24,574 -0.04(-0.38%)
Jan 30, 2006 10.20 10.26 10.18 10.26 27,471 +0.04(+0.42%)
Jan 27, 2006 10.14 10.25 10.14 10.21 6,930 -0.06(-0.61%)
Jan 26, 2006 10.13 10.28 10.05 10.28 67,690 +0.16(+1.54%)
Jan 25, 2006 10.24 10.24 10.12 10.12 16,551 -0.06(-0.57%)
Jan 24, 2006 10.24 10.24 10.18 10.18 16,248 +0.02(+0.19%)
Jan 23, 2006 10.28 10.28 10.16 10.16 2,825 +0.00(+0.00%)
Jan 20, 2006 10.28 10.28 10.04 10.16 5,908 -0.12(-1.14%)
Jan 19, 2006 10.28 10.28 10.16 10.28 9,466 +0.02(+0.19%)
Jan 18, 2006 10.20 10.28 10.20 10.26 6,227 +0.00(+0.00%)
Jan 17, 2006 10.28 10.30 10.26 10.26 10,789 -0.02(-0.23%)
Jan 13, 2006 10.30 10.30 10.28 10.28 1,798 -0.02(-0.15%)
Jan 12, 2006 10.30 10.30 10.24 10.30 4,367 +0.10(+0.95%)
Jan 11, 2006 10.20 10.27 10.20 10.20 4,310 -0.05(-0.47%)
Jan 10, 2006 10.30 10.30 10.20 10.25 11,431 -0.05(-0.48%)
Jan 09, 2006 10.20 10.31 10.20 10.30 5,523 +0.14(+1.34%)
Jan 06, 2006 10.20 10.31 10.16 10.16 8,485 -0.04(-0.42%)
Jan 05, 2006 10.31 10.31 10.20 10.20 10,129 +0.00(+0.00%)
Jan 04, 2006 10.31 10.31 10.19 10.20 8,641 -0.09(-0.91%)
Jan 03, 2006 10.30 10.31 10.28 10.30 7,603 -0.02(-0.15%)
Dec 30, 2005 10.26 10.32 10.25 10.31 7,925 +0.09(+0.91%)
Dec 29, 2005 10.16 10.22 10.16 10.22 4,148 +0.07(+0.69%)
Dec 28, 2005 10.20 10.30 10.14 10.15 6,679 -0.14(-1.40%)
Dec 27, 2005 10.12 10.29 10.12 10.29 11,560 +0.12(+1.15%)
Dec 23, 2005 10.18 10.18 10.09 10.18 4,418 +0.09(+0.93%)
Dec 22, 2005 10.18 10.18 10.08 10.08 6,943 +0.05(+0.50%)
Dec 21, 2005 10.12 10.12 10.03 10.03 12,844 -0.09(-0.88%)
Dec 20, 2005 10.12 10.12 10.05 10.12 9,129 +0.00(+0.00%)
Dec 19, 2005 10.00 10.12 9.991 10.12 31,109 +0.11(+1.05%)
Dec 16, 2005 10.20 10.20 9.923 10.02 15,898 -0.11(-1.04%)
Dec 15, 2005 10.16 10.32 10.12 10.12 13,127 -0.19(-1.89%)
Dec 14, 2005 10.22 10.32 10.18 10.32 6,340 +0.13(+1.30%)
Dec 13, 2005 10.30 10.30 10.18 10.18 7,637 -0.11(-1.10%)
Dec 12, 2005 10.20 10.30 10.18 10.30 2,312 -0.02(-0.19%)
Dec 09, 2005 10.34 10.34 10.18 10.32 3,198 +0.11(+1.11%)
Dec 08, 2005 10.34 10.34 10.14 10.20 7,755 +0.06(+0.61%)
Dec 07, 2005 10.32 10.32 10.14 10.14 1,027 +0.00(+0.00%)
Dec 06, 2005 10.16 10.32 10.14 10.14 2,954 -0.03(-0.26%)
Dec 05, 2005 10.32 10.32 10.17 10.17 8,318 -0.06(-0.58%)
Dec 02, 2005 10.32 10.32 10.23 10.23 5,322 -0.07(-0.73%)
Dec 01, 2005 10.28 10.32 10.14 10.30 20,114 +0.02(+0.24%)
Nov 30, 2005 10.16 10.28 10.16 10.28 5,142 +0.12(+1.15%)
Nov 29, 2005 10.16 10.32 10.16 10.16 4,213 +0.00(+0.00%)
Nov 28, 2005 10.28 10.28 10.14 10.16 3,521 -0.12(-1.14%)
Nov 25, 2005 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Nov 23, 2005 10.09 10.28 10.09 10.28 7,192 +0.08(+0.76%)
Nov 22, 2005 10.32 10.32 10.16 10.20 6,298 +0.00(+0.00%)
Nov 21, 2005 10.32 10.32 10.12 10.20 2,312 +0.00(+0.02%)
Nov 18, 2005 10.23 10.32 10.18 10.20 8,510 +0.10(+0.94%)
Nov 17, 2005 10.22 10.23 10.10 10.10 5,330 -0.02(-0.17%)
Nov 16, 2005 10.22 10.22 10.12 10.12 2,312 -0.00(-0.02%)
Nov 15, 2005 10.23 10.23 10.04 10.12 4,251 -0.00(-0.04%)
Nov 14, 2005 10.25 10.25 10.12 10.12 2,746 -0.00(-0.04%)
Nov 11, 2005 10.28 10.28 10.13 10.13 3,853 -0.05(-0.50%)
Nov 10, 2005 10.12 10.24 9.751 10.18 21,887 -0.05(-0.46%)
Nov 09, 2005 10.24 10.24 10.23 10.23 3,468 +0.07(+0.65%)
Nov 08, 2005 10.16 10.20 10.16 10.16 5,240 +0.02(+0.19%)
Nov 07, 2005 10.14 10.16 10.14 10.14 5,032 -0.02(-0.19%)
Nov 04, 2005 10.27 10.27 10.16 10.16 9,564 -0.02(-0.19%)
Nov 03, 2005 10.16 10.22 10.16 10.18 5,466 -0.10(-0.95%)
Nov 02, 2005 10.28 10.28 10.27 10.28 4,161 +0.14(+1.42%)
Nov 01, 2005 10.14 10.28 10.12 10.13 6,638 -0.01(-0.12%)
Oct 31, 2005 10.18 10.20 10.14 10.14 7,588 -0.13(-1.29%)
Oct 28, 2005 10.25 10.29 10.16 10.28 8,166 +0.03(+0.27%)
Oct 27, 2005 10.25 10.25 10.25 10.25 680 +0.09(+0.84%)
Oct 26, 2005 10.26 10.26 10.16 10.16 5,271 -0.09(-0.91%)
Oct 25, 2005 10.32 10.28 10.18 10.26 8,181 -0.00(-0.00%)
Oct 24, 2005 10.19 10.26 10.16 10.26 11,310 +0.10(+0.96%)
Oct 21, 2005 10.16 10.21 10.16 10.16 8,631 -0.02(-0.19%)
Oct 20, 2005 10.18 10.18 10.18 10.18 2,571 +0.00(+0.00%)
Oct 19, 2005 10.26 10.26 10.18 10.18 9,397 -0.06(-0.57%)
Oct 18, 2005 10.28 10.28 10.22 10.24 9,170 -0.08(-0.76%)
Oct 17, 2005 10.28 10.38 10.28 10.32 3,676 +0.04(+0.38%)
Oct 14, 2005 10.35 10.42 10.28 10.28 1,798 -0.04(-0.38%)
Oct 13, 2005 10.32 10.35 10.26 10.32 8,682 -0.06(-0.56%)
Oct 12, 2005 10.35 10.37 10.32 10.37 3,609 +0.02(+0.19%)
Oct 11, 2005 10.35 10.35 10.35 10.35 513 -0.02(-0.15%)
Oct 10, 2005 10.26 10.37 10.26 10.37 3,997 +0.04(+0.34%)
Oct 07, 2005 10.35 10.37 10.34 10.34 5,137 -0.02(-0.19%)
Oct 06, 2005 10.35 10.35 10.35 10.35 1,960 +0.03(+0.26%)
Oct 05, 2005 10.37 10.41 10.33 10.33 6,640 +0.01(+0.11%)
Oct 04, 2005 10.30 10.37 10.26 10.32 16,723 -0.05(-0.49%)
Oct 03, 2005 10.34 10.45 10.33 10.37 11,480 -0.10(-0.97%)
Sep 30, 2005 10.34 10.47 10.34 10.47 3,041 +0.11(+1.09%)
Sep 29, 2005 10.50 10.50 10.35 10.35 4,346 +0.06(+0.57%)
Sep 28, 2005 10.41 10.49 10.30 10.30 3,339 -0.10(-0.94%)
Sep 27, 2005 10.30 10.40 10.30 10.39 4,629 -0.03(-0.30%)
Sep 26, 2005 10.41 10.45 10.37 10.42 5,009 +0.04(+0.38%)
Sep 23, 2005 10.39 10.45 10.39 10.39 2,055 -0.05(-0.52%)
Sep 22, 2005 10.37 10.45 10.37 10.44 5,214 -0.00(-0.03%)
Sep 21, 2005 10.41 10.44 10.35 10.44 5,669 +0.12(+1.12%)
Sep 20, 2005 10.26 10.40 10.26 10.33 3,321 -0.06(-0.60%)
Sep 19, 2005 10.34 10.45 10.28 10.39 11,590 +0.07(+0.68%)
Sep 16, 2005 10.49 10.49 10.32 10.32 7,449 -0.13(-1.27%)
Sep 15, 2005 10.51 10.51 10.45 10.45 22,930 +0.00(+0.04%)
Sep 14, 2005 10.51 10.55 10.45 10.45 16,440 -0.18(-1.69%)
Sep 13, 2005 10.60 10.63 10.51 10.63 7,257 +0.02(+0.18%)
Sep 12, 2005 10.51 10.61 10.51 10.61 4,251 +0.00(+0.00%)
Sep 09, 2005 10.59 10.61 10.59 10.61 11,377 +0.00(+0.00%)
Sep 08, 2005 10.60 10.61 10.51 10.61 10,712 +0.01(+0.09%)
Sep 07, 2005 10.59 10.61 10.59 10.60 7,321 +0.04(+0.39%)
Sep 06, 2005 10.51 10.59 10.51 10.56 3,596 -0.01(-0.11%)
Sep 02, 2005 10.23 10.57 10.23 10.57 5,841 +0.00(+0.00%)
Sep 01, 2005 10.57 10.57 10.57 10.57 770 +0.14(+1.31%)
Aug 31, 2005 10.51 10.51 10.43 10.43 3,917 -0.09(-0.81%)
Aug 30, 2005 10.53 10.59 10.51 10.52 13,455 +0.07(+0.63%)
Aug 29, 2005 10.49 10.49 10.41 10.45 31,990 -0.16(-1.47%)
Aug 26, 2005 10.59 10.61 10.59 10.61 4,916 +0.05(+0.44%)
Aug 25, 2005 10.49 10.56 10.49 10.56 14,331 +0.11(+1.04%)
Aug 24, 2005 10.45 10.45 10.45 10.45 513 -0.04(-0.37%)
Aug 23, 2005 10.45 10.49 10.45 10.49 2,825 +0.07(+0.64%)
Aug 22, 2005 10.45 10.45 10.42 10.42 2,825 -0.03(-0.26%)
Aug 19, 2005 10.41 10.45 10.41 10.45 3,861 +0.04(+0.37%)
Aug 18, 2005 10.40 10.50 10.40 10.41 7,699 +0.02(+0.15%)
Aug 17, 2005 10.40 10.43 10.40 10.40 9,594 -0.02(-0.15%)
Aug 16, 2005 10.41 10.43 10.41 10.41 2,620 +0.00(+0.00%)
Aug 15, 2005 10.41 10.42 10.38 10.41 7,049 -0.02(-0.19%)
Aug 12, 2005 10.43 10.43 10.41 10.43 2,825 +0.00(+0.00%)
Aug 11, 2005 10.43 10.43 10.43 10.43 11,174 +0.04(+0.38%)
Aug 10, 2005 10.41 10.49 10.39 10.39 10,424 -0.02(-0.19%)
Aug 09, 2005 10.41 10.49 10.41 10.41 25,719 +0.00(+0.00%)
Aug 08, 2005 10.47 10.49 10.41 10.41 12,035 -0.10(-0.93%)
Aug 05, 2005 10.63 10.63 10.39 10.51 31,392 -0.06(-0.55%)
Aug 04, 2005 10.47 10.61 10.41 10.57 17,314 +0.16(+1.50%)
Aug 03, 2005 10.51 10.63 10.41 10.41 16,772 -0.06(-0.56%)
Aug 02, 2005 10.47 10.55 10.43 10.47 27,618 +0.00(+0.00%)
Aug 01, 2005 10.51 10.51 10.41 10.47 11,536 +0.06(+0.56%)
Jul 29, 2005 10.61 10.67 10.39 10.41 10,509 -0.19(-1.83%)
Jul 28, 2005 10.47 10.61 10.47 10.61 15,413 +0.14(+1.30%)
Jul 27, 2005 10.37 10.47 10.37 10.47 20,212 +0.00(+0.00%)
Jul 26, 2005 10.49 10.49 10.43 10.47 18,069 -0.01(-0.11%)
Jul 25, 2005 10.49 10.49 10.43 10.48 3,596 +0.12(+1.13%)
Jul 22, 2005 10.47 10.49 10.37 10.37 15,246 -0.11(-1.00%)
Jul 21, 2005 10.37 10.49 10.34 10.47 8,423 -0.02(-0.19%)
Jul 20, 2005 10.44 10.49 10.37 10.49 19,413 +0.02(+0.19%)
Jul 19, 2005 10.47 10.51 10.47 10.47 20,037 -0.02(-0.19%)
Jul 18, 2005 10.51 10.51 10.36 10.49 17,193 -0.02(-0.18%)
Jul 15, 2005 10.48 10.51 10.45 10.51 26,516 +0.12(+1.16%)
Jul 14, 2005 10.43 10.51 10.34 10.39 16,631 +0.02(+0.15%)
Jul 13, 2005 10.41 10.43 10.29 10.37 17,694 -0.04(-0.37%)
Jul 12, 2005 10.35 10.41 10.28 10.41 35,741 +0.06(+0.56%)
Jul 11, 2005 10.32 10.35 10.20 10.35 22,842 +0.08(+0.76%)
Jul 08, 2005 10.30 10.30 10.28 10.28 4,955 +0.00(+0.00%)
Jul 07, 2005 10.27 10.28 10.27 10.28 976 +0.00(+0.00%)
Jul 06, 2005 10.19 10.28 10.19 10.28 10,265 -0.02(-0.15%)
Jul 05, 2005 10.30 10.30 10.18 10.29 3,596 +0.09(+0.92%)
Jul 01, 2005 10.30 10.30 10.20 10.20 6,165 -0.10(-0.95%)
Jun 30, 2005 10.16 10.30 10.16 10.30 9,266 -0.02(-0.19%)
Jun 29, 2005 10.24 10.32 10.24 10.32 4,850 +0.08(+0.76%)
Jun 28, 2005 10.32 10.32 10.22 10.24 12,972 +0.02(+0.19%)
Jun 27, 2005 10.30 10.32 10.12 10.22 10,953 +0.00(+0.00%)
Jun 24, 2005 10.22 10.22 10.22 10.22 3,082 -0.02(-0.19%)
Jun 23, 2005 10.24 10.30 10.20 10.24 11,626 -0.08(-0.76%)
Jun 22, 2005 10.26 10.32 10.24 10.32 9,820 +0.04(+0.38%)
Jun 21, 2005 10.28 10.32 10.24 10.28 33,323 +0.04(+0.38%)
Jun 20, 2005 10.28 10.28 10.24 10.24 6,422 -0.09(-0.87%)
Jun 17, 2005 10.26 10.33 10.24 10.33 11,087 +0.08(+0.76%)
Jun 16, 2005 10.32 10.32 10.24 10.25 18,444 -0.07(-0.64%)
Jun 15, 2005 10.18 10.32 10.18 10.32 8,708 +0.18(+1.73%)
Jun 14, 2005 10.14 10.18 10.14 10.14 1,073 -0.18(-1.70%)
Jun 13, 2005 10.32 10.41 10.32 10.32 8,297 -0.12(-1.12%)
Jun 10, 2005 10.32 10.43 10.32 10.43 5,017 +0.00(+0.00%)
Jun 09, 2005 10.43 10.43 10.32 10.43 7,842 -0.02(-0.19%)
Jun 08, 2005 10.45 10.51 10.39 10.45 16,191 +0.00(+0.00%)
Jun 07, 2005 10.36 10.45 10.36 10.45 5,240 +0.07(+0.67%)
Jun 06, 2005 10.45 10.45 10.38 10.38 1,541 -0.11(-1.04%)
Jun 03, 2005 10.32 10.49 10.32 10.49 24,142 +0.23(+2.28%)
Jun 02, 2005 10.26 10.26 10.26 10.26 1,027 -0.06(-0.57%)
Jun 01, 2005 10.28 10.32 10.28 10.32 14,802 +0.06(+0.57%)
May 31, 2005 10.27 10.32 10.26 10.26 12,759 -0.00(-0.04%)
May 27, 2005 10.28 10.32 10.26 10.26 4,040 +0.00(+0.04%)
May 26, 2005 10.32 10.32 10.22 10.26 15,166 -0.05(-0.53%)
May 25, 2005 10.20 10.31 10.20 10.31 12,667 +0.11(+1.07%)
May 24, 2005 10.28 10.31 10.14 10.20 21,321 -0.07(-0.72%)
May 23, 2005 10.27 10.31 10.12 10.28 6,219 +0.08(+0.76%)
May 20, 2005 10.18 10.26 10.18 10.20 6,578 +0.02(+0.19%)
May 19, 2005 10.12 10.18 10.12 10.18 10,208 +0.00(+0.00%)
May 18, 2005 10.16 10.18 10.09 10.18 7,449 +0.06(+0.58%)
May 17, 2005 10.12 10.16 10.04 10.12 28,003 +0.05(+0.50%)
May 16, 2005 10.10 10.12 10.07 10.07 14,745 -0.03(-0.31%)
May 13, 2005 10.06 10.10 10.05 10.10 24,078 +0.04(+0.43%)
May 12, 2005 10.06 10.06 10.05 10.06 19,670 -0.02(-0.23%)
May 11, 2005 10.10 10.12 10.08 10.08 15,880 +0.00(+0.00%)
May 10, 2005 10.00 10.08 10.00 10.08 9,050 +0.08(+0.82%)
May 09, 2005 10.10 10.10 9.993 10.00 13,938 +0.01(+0.12%)
May 06, 2005 10.04 10.10 9.989 9.989 26,675 -0.05(-0.54%)
May 05, 2005 10.07 10.15 10.02 10.04 20,815 +0.11(+1.14%)
May 04, 2005 10.12 10.22 9.930 9.930 58,938 -0.27(-2.63%)
May 03, 2005 10.10 10.21 10.10 10.20 13,494 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.