Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

63.24 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 21.06 21.06 0 +0.00(+0.00%)
Mar 27, 2020 11.16 17.50 11.00 17.00 30,100 +5.65(+49.78%)
Mar 26, 2020 10.30 11.65 10.30 11.35 50,307 +1.06(+10.30%)
Mar 25, 2020 10.25 10.29 10.15 10.29 39,133 -0.01(-0.10%)
Mar 24, 2020 10.00 10.30 10.00 10.30 6,340 +0.03(+0.33%)
Mar 23, 2020 10.00 10.27 10.00 10.27 52,550 +0.06(+0.55%)
Mar 20, 2020 10.19 10.21 10.19 10.21 600 +0.11(+1.09%)
Mar 19, 2020 10.30 10.35 10.10 10.10 7,823 +0.10(+1.00%)
Mar 18, 2020 10.30 10.35 10.00 10.00 9,507 -0.14(-1.38%)
Mar 17, 2020 10.14 10.14 10.14 55 +0.00(+0.00%)
Mar 16, 2020 10.19 10.32 10.14 10.14 1,567 -0.18(-1.73%)
Mar 13, 2020 10.32 10.32 10.32 10.32 700 +0.02(+0.18%)
Mar 12, 2020 10.32 10.32 10.30 10.30 28,216 -0.01(-0.13%)
Mar 11, 2020 10.32 10.32 10.30 10.31 881,980 -0.01(-0.07%)
Mar 10, 2020 10.33 10.33 10.30 10.32 60,836 +0.01(+0.10%)
Mar 09, 2020 10.39 10.39 10.29 10.31 14,676 +0.00(+0.00%)
Mar 06, 2020 10.39 10.39 10.31 10.31 4,200 -0.04(-0.39%)
Mar 05, 2020 10.35 10.35 10.35 10.35 354 +0.04(+0.41%)
Mar 04, 2020 10.33 10.33 10.30 10.31 8,264 -0.01(-0.12%)
Mar 03, 2020 10.32 10.32 10.32 29 +0.00(+0.00%)
Mar 02, 2020 10.32 10.34 10.31 10.32 51,663 +0.00(+0.01%)
Feb 28, 2020 10.32 10.35 10.30 10.32 16,600 +0.01(+0.11%)
Feb 27, 2020 10.31 10.31 10.31 10.31 704 -0.00(-0.02%)
Feb 26, 2020 10.34 10.34 10.31 10.31 31,105 +0.00(+0.00%)
Feb 25, 2020 10.32 10.35 10.31 10.31 5,845 -0.03(-0.29%)
Feb 24, 2020 10.32 10.40 10.30 10.34 139,262 +0.03(+0.29%)
Feb 20, 2020 10.31 10.31 10.31 0 -0.02(-0.19%)
Feb 19, 2020 10.31 10.33 10.31 10.33 285,001 +0.02(+0.19%)
Feb 18, 2020 10.50 10.50 10.31 10.31 276,467 +0.00(+0.00%)
Feb 14, 2020 10.31 10.31 10.31 10.31 100 +0.01(+0.10%)
Feb 13, 2020 10.27 10.31 10.27 10.30 25,121 +0.00(+0.00%)
Feb 12, 2020 10.30 10.30 10.30 10 +0.00(+0.00%)
Feb 10, 2020 10.30 10.30 10.30 0 -0.01(-0.10%)
Feb 07, 2020 10.31 10.32 10.31 10.31 10,900 +0.01(+0.10%)
Feb 06, 2020 10.30 10.30 10.30 10.30 10,112 +0.00(+0.00%)
Feb 04, 2020 10.30 10.30 10.30 0 -0.02(-0.19%)
Feb 03, 2020 10.32 10.32 10.32 1 +0.00(+0.00%)
Jan 31, 2020 10.31 10.32 10.31 10.32 8,600 +0.03(+0.29%)
Jan 30, 2020 10.29 10.29 10.29 10.29 1,599 +0.04(+0.39%)
Jan 29, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Jan 23, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 22, 2020 10.25 10.25 10.25 6 +0.00(+0.00%)
Jan 16, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 15, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Jan 14, 2020 10.29 10.29 10.25 10.25 2,822 -0.04(-0.39%)
Jan 13, 2020 10.30 10.30 10.29 10.29 126,047 -0.01(-0.10%)
Jan 10, 2020 10.30 10.30 10.30 10.30 400 +0.02(+0.19%)
Jan 09, 2020 10.28 10.29 10.28 10.28 190,701 -0.01(-0.10%)
Jan 08, 2020 10.27 10.31 10.27 10.29 1,264,246 +0.04(+0.39%)
Jan 06, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 03, 2020 10.25 10.25 10.25 10.25 5,200 -0.02(-0.19%)
Dec 31, 2019 10.27 10.27 10.27 0 +0.02(+0.20%)
Dec 30, 2019 10.25 10.25 10.25 1 +0.00(+0.00%)
Dec 27, 2019 10.25 10.25 10.25 13 +0.00(+0.00%)
Dec 26, 2019 10.25 10.25 10.25 12 +0.00(+0.00%)
Dec 23, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 19, 2019 10.25 10.25 10.25 0 -0.01(-0.10%)
Dec 18, 2019 10.25 10.25 10.26 9,325 +0.01(+0.10%)
Dec 17, 2019 10.25 10.26 10.12 10.25 181,432 +0.00(+0.00%)
Dec 16, 2019 10.32 10.32 10.25 10.25 27,643 +0.00(+0.00%)
Dec 13, 2019 10.29 10.30 10.25 10.25 106,000 -0.02(-0.19%)
Dec 12, 2019 10.23 10.62 10.23 10.27 142,389 +0.04(+0.39%)
Dec 11, 2019 10.23 10.23 10.23 10.23 7,119 +0.00(+0.00%)
Dec 10, 2019 10.23 10.23 10.23 10.23 7,000 +0.00(+0.00%)
Dec 05, 2019 10.23 10.23 10.23 0 +0.01(+0.10%)
Dec 04, 2019 10.22 10.22 10.22 10.22 11,313 +0.00(+0.00%)
Dec 03, 2019 10.21 10.22 10.21 10.22 500 +0.00(+0.00%)
Dec 02, 2019 10.22 10.22 10.22 10.22 700 +0.06(+0.59%)
Nov 27, 2019 10.16 10.16 10.16 0 +0.00(+0.00%)
Nov 20, 2019 10.16 10.16 10.16 0 +0.00(+0.00%)
Nov 15, 2019 10.16 10.16 10.16 0 +0.00(+0.00%)
Nov 13, 2019 10.16 10.16 10.16 0 -0.05(-0.49%)
Nov 11, 2019 10.21 10.21 10.21 0 +0.01(+0.10%)
Nov 08, 2019 10.19 10.21 10.19 10.20 3,100 +0.03(+0.30%)
Nov 07, 2019 10.17 10.17 10.17 1 +0.00(+0.00%)
Nov 04, 2019 10.17 10.17 10.17 0 -0.03(-0.30%)
Oct 31, 2019 10.20 10.20 10.20 0 -0.06(-0.58%)
Oct 30, 2019 10.26 10.26 10.26 10.26 100 +0.08(+0.79%)
Oct 29, 2019 10.18 10.19 10.18 10.18 401 -0.02(-0.20%)
Oct 28, 2019 10.20 10.20 10.20 2 +0.00(+0.00%)
Oct 24, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 23, 2019 10.20 10.20 10.20 2 +0.00(+0.00%)
Oct 22, 2019 10.17 10.23 10.16 10.20 3,081 +0.04(+0.39%)
Oct 15, 2019 10.16 10.16 10.16 0 -0.04(-0.39%)
Oct 10, 2019 10.20 10.20 10.20 0 +0.02(+0.20%)
Oct 09, 2019 10.18 10.18 10.18 1 +0.00(+0.00%)
Oct 08, 2019 10.18 10.18 10.18 97 +0.00(+0.00%)
Oct 04, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Oct 03, 2019 10.18 10.18 10.18 10.18 100 +0.03(+0.30%)
Oct 02, 2019 10.15 10.15 10.15 2 +0.00(+0.00%)
Oct 01, 2019 10.15 10.15 10.15 3 +0.00(+0.00%)
Sep 30, 2019 10.15 10.15 10.15 10.15 1,600 +0.00(+0.00%)
Sep 27, 2019 10.15 10.15 10.15 10.15 15,900 +0.02(+0.20%)
Sep 24, 2019 10.13 10.13 10.13 0 +0.00(+0.00%)
Sep 23, 2019 10.12 10.13 10.11 10.13 2,000 +0.00(+0.00%)
Sep 20, 2019 10.13 10.13 10.13 10.13 51,000 -0.00(-0.01%)
Sep 19, 2019 10.13 10.13 10.13 10.13 332 -0.05(-0.48%)
Sep 18, 2019 10.20 10.20 10.12 10.18 68,079 +0.05(+0.49%)
Sep 16, 2019 10.13 10.13 10.13 0 -0.06(-0.59%)
Sep 13, 2019 10.19 10.19 10.19 1 +0.00(+0.00%)
Sep 12, 2019 10.19 10.19 10.18 10.19 4,182 +0.00(+0.00%)
Sep 11, 2019 10.17 10.19 10.17 10.19 5,063 +0.03(+0.30%)
Sep 10, 2019 10.13 10.16 10.13 10.16 215,633 +0.01(+0.10%)
Sep 09, 2019 10.15 10.15 10.15 10.15 1,300 +0.00(+0.00%)
Sep 06, 2019 10.12 10.15 10.11 10.15 14,800 -0.00(-0.04%)
Sep 05, 2019 10.16 10.16 10.11 10.15 50,925 +0.05(+0.53%)
Sep 04, 2019 10.10 10.10 10.10 148 +0.00(+0.00%)
Aug 30, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 29, 2019 10.10 10.10 10.10 10.10 10,000 +0.02(+0.20%)
Aug 28, 2019 10.10 10.10 10.08 10.08 200 -0.03(-0.30%)
Aug 20, 2019 10.11 10.11 10.11 0 +0.02(+0.20%)
Aug 16, 2019 10.09 10.09 10.09 0 -0.01(-0.10%)
Aug 15, 2019 10.10 10.10 10.10 10.10 4,100 +0.00(+0.00%)
Aug 13, 2019 10.10 10.10 10.10 0 +0.04(+0.40%)
Aug 05, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Jul 30, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Jul 29, 2019 10.06 10.06 10.06 4 +0.00(+0.00%)
Jul 23, 2019 10.06 10.06 10.06 0 +0.01(+0.10%)
Jul 22, 2019 10.06 10.06 10.04 10.05 9,706 -0.03(-0.30%)
Jul 15, 2019 10.08 10.08 10.08 0 +0.03(+0.30%)
Jul 11, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Jul 10, 2019 10.05 10.10 10.05 10.05 11,400 +0.00(+0.00%)
Jul 09, 2019 10.00 10.00 10.05 5,400 +0.05(+0.50%)
Jul 08, 2019 10.00 10.00 10.00 10.00 490 +0.10(+1.01%)
Jul 05, 2019 9.900 9.900 9.900 25 +0.00(+0.00%)
Jul 01, 2019 9.900 9.900 9.900 0 +0.04(+0.42%)
Jun 28, 2019 9.859 9.859 9.859 40 +0.00(+0.00%)
Jun 27, 2019 9.901 9.901 9.859 9.859 3,800 -0.27(-2.68%)
Jun 26, 2019 10.13 10.13 10.13 10.13 2,000 +0.10(+1.00%)
Jun 24, 2019 10.03 10.03 10.03 0 +0.03(+0.30%)
Jun 20, 2019 10.00 10.00 10.00 0 -0.01(-0.10%)
Jun 18, 2019 10.01 10.01 10.01 0 -0.03(-0.30%)
Jun 17, 2019 10.04 10.04 10.04 10.04 100 +0.01(+0.10%)
Jun 12, 2019 10.03 10.03 10.03 0 +0.00(+0.00%)
Jun 11, 2019 10.03 10.03 10.03 30 +0.00(+0.00%)
Jun 07, 2019 10.03 10.03 10.03 0 +0.00(+0.00%)
Jun 06, 2019 10.03 10.03 9.985 10.03 15,255 +0.01(+0.10%)
Jun 05, 2019 10.02 10.02 10.02 10 +0.00(+0.00%)
May 28, 2019 10.02 10.02 10.02 0 +0.00(+0.04%)
May 23, 2019 10.02 10.02 10.02 0 +0.01(+0.06%)
May 17, 2019 10.01 10.01 10.01 0 -0.04(-0.39%)
May 16, 2019 10.05 10.05 10.05 2 +0.00(+0.00%)
May 15, 2019 10.05 10.05 10.05 10.05 300 +0.03(+0.29%)
May 14, 2019 10.02 10.02 10.02 10.02 2,003 +0.02(+0.20%)
May 09, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
May 07, 2019 10.00 10.00 10.00 0 -0.02(-0.20%)
May 06, 2019 9.990 10.02 9.990 10.02 200 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.