Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 665.43 675.51 652.37 655.43 0 -13.24(-1.98%)
Apr 29, 2020 685.23 692.93 664.65 668.67 0 -10.37(-1.53%)
Apr 28, 2020 678.15 686.16 668.47 679.04 0 +5.51(+0.82%)
Apr 27, 2020 675.81 684.04 668.87 673.53 0 +6.74(+1.01%)
Apr 24, 2020 681.20 685.55 662.97 666.79 0 -13.55(-1.99%)
Apr 23, 2020 686.78 693.06 672.22 680.34 0 -8.90(-1.29%)
Apr 22, 2020 691.00 700.72 680.41 689.24 0 +3.66(+0.53%)
Apr 21, 2020 683.34 695.14 670.74 685.58 0 -4.48(-0.65%)
Apr 20, 2020 680.13 694.73 670.46 690.06 0 +7.04(+1.03%)
Apr 17, 2020 701.42 708.10 675.15 683.02 0 -14.47(-2.08%)
Apr 16, 2020 689.04 705.25 678.42 697.50 0 +10.00(+1.45%)
Apr 15, 2020 691.99 703.65 675.38 687.50 0 -14.96(-2.13%)
Apr 14, 2020 703.70 718.41 694.22 702.45 0 +17.38(+2.54%)
Apr 13, 2020 693.04 695.02 675.04 685.07 0 -8.78(-1.27%)
Apr 09, 2020 685.67 709.66 679.09 693.85 0 +8.65(+1.26%)
Apr 08, 2020 696.44 702.33 676.59 685.21 0 -9.82(-1.41%)
Apr 07, 2020 713.85 719.54 689.25 695.02 0 +2.39(+0.35%)
Apr 06, 2020 696.14 712.56 679.21 692.63 0 +3.98(+0.58%)
Apr 03, 2020 683.00 699.07 673.22 688.65 0 +7.19(+1.05%)
Apr 02, 2020 669.91 688.75 664.19 681.47 0 +8.90(+1.32%)
Apr 01, 2020 669.30 685.34 650.88 672.56 0 -15.63(-2.27%)
Mar 31, 2020 687.35 708.38 672.93 688.19 0 -3.87(-0.56%)
Mar 30, 2020 660.53 696.66 654.88 692.06 0 +36.56(+5.58%)
Mar 27, 2020 651.30 673.36 638.43 655.50 0 -8.09(-1.22%)
Mar 26, 2020 627.18 695.41 611.04 663.59 0 +42.68(+6.87%)
Mar 25, 2020 625.68 651.20 608.49 620.91 0 -9.79(-1.55%)
Mar 24, 2020 607.50 637.94 598.00 630.70 0 +24.00(+3.95%)
Mar 23, 2020 635.92 644.83 587.65 606.70 0 -28.11(-4.43%)
Mar 20, 2020 656.67 668.27 614.01 634.82 0 -21.58(-3.29%)
Mar 19, 2020 665.34 678.48 635.09 656.39 0 -19.86(-2.94%)
Mar 18, 2020 673.12 701.45 629.79 676.25 0 -21.27(-3.05%)
Mar 17, 2020 684.35 724.76 652.86 697.52 0 +14.64(+2.14%)
Mar 16, 2020 674.57 701.96 650.16 682.88 0 -33.97(-4.74%)
Mar 13, 2020 722.48 732.85 678.23 716.85 0 +4.97(+0.70%)
Mar 12, 2020 710.40 742.17 669.94 711.88 0 -62.54(-8.08%)
Mar 11, 2020 770.84 782.05 757.87 774.41 0 -9.42(-1.20%)
Mar 10, 2020 751.98 792.15 736.91 783.83 0 +37.17(+4.98%)
Mar 09, 2020 763.96 769.07 728.46 746.66 0 -34.12(-4.37%)
Mar 06, 2020 774.99 791.59 767.58 780.78 0 -7.02(-0.89%)
Mar 05, 2020 781.80 797.07 774.84 787.80 0 -2.44(-0.31%)
Mar 04, 2020 762.16 795.94 758.00 790.24 0 +35.95(+4.77%)
Mar 03, 2020 747.50 765.40 741.53 754.29 0 +8.41(+1.13%)
Mar 02, 2020 729.68 760.11 716.17 745.88 0 +17.25(+2.37%)
Feb 28, 2020 735.24 748.81 718.58 728.63 0 -24.89(-3.30%)
Feb 27, 2020 722.55 769.18 698.69 753.52 0 +6.15(+0.82%)
Feb 26, 2020 737.29 754.61 732.91 747.36 0 +9.82(+1.33%)
Feb 25, 2020 746.74 749.60 731.04 737.54 0 -14.93(-1.98%)
Feb 24, 2020 747.20 760.84 739.95 752.47 0 -18.21(-2.36%)
Feb 21, 2020 771.88 782.21 769.27 770.68 0 -6.13(-0.79%)
Feb 20, 2020 773.21 779.49 767.58 776.81 0 +2.04(+0.26%)
Feb 19, 2020 769.71 781.16 767.73 774.77 0 +7.47(+0.97%)
Feb 18, 2020 766.95 774.67 759.44 767.30 0 +1.04(+0.14%)
Feb 14, 2020 764.79 770.20 760.38 766.26 0 +1.23(+0.16%)
Feb 13, 2020 764.74 771.14 757.10 765.03 0 -3.37(-0.44%)
Feb 12, 2020 762.13 771.46 757.16 768.40 0 +7.46(+0.98%)
Feb 11, 2020 761.69 766.29 753.61 760.95 0 +0.40(+0.05%)
Feb 10, 2020 765.78 770.94 757.24 760.54 0 -7.64(-0.99%)
Feb 07, 2020 771.46 776.90 761.51 768.18 0 -3.80(-0.49%)
Feb 06, 2020 767.29 775.36 758.84 771.98 0 +16.53(+2.19%)
Feb 05, 2020 755.43 759.99 749.34 755.45 0 +2.88(+0.38%)
Feb 04, 2020 749.39 762.88 743.32 752.58 0 +2.12(+0.28%)
Feb 03, 2020 748.29 755.73 742.50 750.45 0 +6.39(+0.86%)
Jan 31, 2020 752.64 754.70 739.79 744.07 0 -8.91(-1.18%)
Jan 30, 2020 756.00 761.01 749.40 752.98 0 -1.46(-0.19%)
Jan 29, 2020 756.18 758.46 748.08 754.43 0 -6.65(-0.87%)
Jan 28, 2020 756.73 764.92 753.52 761.08 0 +5.41(+0.72%)
Jan 27, 2020 740.46 758.49 735.40 755.67 0 +1.81(+0.24%)
Jan 24, 2020 761.60 762.65 751.81 753.86 0 -10.77(-1.41%)
Jan 23, 2020 765.98 772.09 758.69 764.64 0 -2.07(-0.27%)
Jan 22, 2020 771.50 776.67 764.65 766.71 0 -4.53(-0.59%)
Jan 21, 2020 771.80 777.34 763.40 771.25 0 -7.11(-0.91%)
Jan 20, 2020 768.51 783.21 762.63 778.35 0 -0.14(-0.02%)
Jan 17, 2020 768.51 783.21 762.77 778.49 0 +14.16(+1.85%)
Jan 16, 2020 759.42 768.04 755.15 764.33 0 +7.93(+1.05%)
Jan 15, 2020 757.89 766.92 750.59 756.40 0 -2.36(-0.31%)
Jan 14, 2020 746.55 762.60 743.40 758.76 0 +14.90(+2.00%)
Jan 13, 2020 740.16 747.79 737.47 743.85 0 +4.67(+0.63%)
Jan 10, 2020 741.55 745.55 734.22 739.18 0 +3.06(+0.42%)
Jan 09, 2020 731.14 740.93 725.76 736.12 0 -1.95(-0.26%)
Jan 08, 2020 730.03 742.56 728.26 738.07 0 +9.52(+1.31%)
Jan 07, 2020 727.26 732.38 723.04 728.55 0 -1.39(-0.19%)
Jan 06, 2020 718.63 732.65 717.03 729.94 0 -6.00(-0.81%)
Jan 03, 2020 734.78 740.71 727.93 735.94 0 +1.12(+0.15%)
Jan 02, 2020 739.92 746.10 727.03 734.82 0 -2.71(-0.37%)
Dec 31, 2019 739.20 747.09 734.62 737.53 0 -2.82(-0.38%)
Dec 30, 2019 740.73 748.65 732.93 740.35 0 +1.77(+0.24%)
Dec 27, 2019 744.41 751.20 735.06 738.58 0 -6.36(-0.85%)
Dec 26, 2019 742.82 752.81 739.03 744.93 0 +0.72(+0.10%)
Dec 24, 2019 741.11 753.45 735.40 744.21 0 +1.84(+0.25%)
Dec 23, 2019 746.60 755.21 733.42 742.37 0 +0.51(+0.07%)
Dec 20, 2019 737.09 749.53 730.32 741.87 0 +8.41(+1.15%)
Dec 19, 2019 721.14 750.33 713.91 733.46 0 +6.40(+0.88%)
Dec 18, 2019 720.14 733.06 716.00 727.06 0 +6.98(+0.97%)
Dec 17, 2019 713.90 723.19 707.97 720.09 0 +9.24(+1.30%)
Dec 16, 2019 723.07 731.64 702.26 710.85 0 -9.25(-1.28%)
Dec 13, 2019 713.35 725.26 705.72 720.10 0 +6.33(+0.89%)
Dec 12, 2019 720.21 729.33 708.23 713.77 0 -7.60(-1.05%)
Dec 11, 2019 705.89 724.81 701.48 721.37 0 -1.99(-0.27%)
Dec 10, 2019 724.51 730.93 717.92 723.36 0 -1.51(-0.21%)
Dec 09, 2019 733.21 740.08 720.47 724.87 0 -8.95(-1.22%)
Dec 06, 2019 738.28 742.52 727.46 733.82 0 -1.39(-0.19%)
Dec 05, 2019 739.71 743.51 730.27 735.21 0 -2.97(-0.40%)
Dec 04, 2019 730.81 743.64 727.51 738.18 0 +9.00(+1.23%)
Dec 03, 2019 727.25 736.30 718.73 729.17 0 -3.06(-0.42%)
Dec 02, 2019 749.85 750.82 725.45 732.24 0 -22.23(-2.95%)
Nov 29, 2019 744.01 758.19 738.82 754.47 0 +5.35(+0.71%)
Nov 28, 2019 736.58 774.30 734.08 749.12 0 -0.10(-0.01%)
Nov 27, 2019 736.86 774.55 734.18 749.22 0 +8.88(+1.20%)
Nov 26, 2019 739.71 752.39 727.37 740.34 0 -4.19(-0.56%)
Nov 25, 2019 730.33 750.44 725.74 744.53 0 +13.34(+1.82%)
Nov 22, 2019 727.80 742.61 721.33 731.19 0 +1.10(+0.15%)
Nov 21, 2019 716.77 736.07 711.75 730.09 0 -8.71(-1.18%)
Nov 20, 2019 734.88 750.41 726.23 738.80 0 +2.85(+0.39%)
Nov 19, 2019 743.22 748.67 727.47 735.95 0 -8.03(-1.08%)
Nov 18, 2019 748.03 754.96 738.31 743.98 0 -24.21(-3.15%)
Nov 15, 2019 767.52 773.20 759.18 768.19 0 +0.61(+0.08%)
Nov 14, 2019 770.94 779.81 761.58 767.58 0 -4.69(-0.61%)
Nov 13, 2019 785.79 791.04 762.73 772.28 0 -20.07(-2.53%)
Nov 12, 2019 791.93 798.72 780.71 792.35 0 +0.23(+0.03%)
Nov 11, 2019 776.91 795.93 773.83 792.12 0 +1.26(+0.16%)
Nov 08, 2019 793.62 802.98 778.79 790.86 0 -7.21(-0.90%)
Nov 07, 2019 792.04 816.03 779.09 798.07 0 +17.45(+2.24%)
Nov 06, 2019 804.94 818.16 773.64 780.62 0 -40.62(-4.95%)
Nov 05, 2019 820.16 831.40 807.47 821.24 0 +6.12(+0.75%)
Nov 04, 2019 806.25 820.97 797.67 815.12 0 +12.06(+1.50%)
Nov 01, 2019 803.36 810.01 791.02 803.05 0 -11.50(-1.41%)
Oct 31, 2019 819.22 823.56 805.14 814.55 0 -3.24(-0.40%)
Oct 30, 2019 820.68 831.56 806.86 817.79 0 -5.43(-0.66%)
Oct 29, 2019 822.14 830.64 815.85 823.22 0 -2.21(-0.27%)
Oct 28, 2019 831.58 844.45 817.90 825.43 0 -7.18(-0.86%)
Oct 25, 2019 836.53 845.67 828.97 832.61 0 -5.13(-0.61%)
Oct 24, 2019 843.67 848.10 830.42 837.74 0 -5.90(-0.70%)
Oct 23, 2019 841.77 852.01 833.70 843.64 0 +0.75(+0.09%)
Oct 22, 2019 849.80 854.25 835.62 842.89 0 -6.43(-0.76%)
Oct 21, 2019 848.92 857.40 841.30 849.32 0 +4.74(+0.56%)
Oct 18, 2019 849.62 860.88 839.20 844.59 0 -20.15(-2.33%)
Oct 17, 2019 861.27 870.53 854.00 864.74 0 +4.87(+0.57%)
Oct 16, 2019 855.16 865.99 843.05 859.87 0 -3.15(-0.37%)
Oct 15, 2019 859.46 872.89 847.35 863.02 0 +10.29(+1.21%)
Oct 14, 2019 858.41 863.64 848.39 852.73 0 -16.49(-1.90%)
Oct 11, 2019 860.85 877.50 853.10 869.22 0 +15.04(+1.76%)
Oct 10, 2019 845.66 861.01 841.14 854.19 0 +6.20(+0.73%)
Oct 09, 2019 847.04 855.85 836.88 847.99 0 +4.28(+0.51%)
Oct 08, 2019 852.65 859.33 839.33 843.71 0 -12.23(-1.43%)
Oct 07, 2019 853.47 865.41 846.74 855.94 0 +0.08(+0.01%)
Oct 04, 2019 853.93 866.34 845.39 855.85 0 +2.52(+0.29%)
Oct 03, 2019 848.36 859.22 839.79 853.34 0 +6.27(+0.74%)
Oct 02, 2019 849.84 859.69 836.08 847.06 0 -8.20(-0.96%)
Oct 01, 2019 866.92 874.78 848.13 855.27 0 -8.43(-0.98%)
Sep 30, 2019 862.97 873.62 851.56 863.69 0 -3.29(-0.38%)
Sep 27, 2019 876.62 889.96 854.67 866.98 0 -24.80(-2.78%)
Sep 26, 2019 900.22 906.23 886.10 891.78 0 -9.65(-1.07%)
Sep 25, 2019 890.09 906.60 882.62 901.43 0 +9.55(+1.07%)
Sep 24, 2019 909.26 914.16 888.00 891.88 0 -17.50(-1.92%)
Sep 23, 2019 908.67 924.12 900.08 909.38 0 -2.54(-0.28%)
Sep 20, 2019 913.97 922.60 901.02 911.92 0 -6.38(-0.69%)
Sep 19, 2019 917.63 932.66 908.02 918.31 0 -0.60(-0.07%)
Sep 18, 2019 917.67 925.62 911.57 918.91 0 +0.12(+0.01%)
Sep 17, 2019 919.78 932.51 909.73 918.79 0 -4.47(-0.48%)
Sep 16, 2019 918.57 931.00 897.96 923.26 0 -2.15(-0.23%)
Sep 13, 2019 939.74 943.52 917.61 925.41 0 -37.29(-3.87%)
Sep 12, 2019 960.47 972.83 948.72 962.70 0 +6.21(+0.65%)
Sep 11, 2019 952.47 969.70 941.56 956.50 0 +8.07(+0.85%)
Sep 10, 2019 938.02 952.01 927.28 948.43 0 +6.24(+0.66%)
Sep 09, 2019 948.04 959.40 933.57 942.19 0 -14.28(-1.49%)
Sep 06, 2019 956.95 971.52 949.46 956.48 0 -1.00(-0.10%)
Sep 05, 2019 968.81 978.54 949.73 957.48 0 +32.83(+3.55%)
Sep 04, 2019 918.28 942.68 908.37 924.65 0 +8.36(+0.91%)
Sep 03, 2019 919.87 931.63 899.92 916.29 0 -4.91(-0.53%)
Aug 30, 2019 926.97 941.48 917.46 921.21 0 -3.59(-0.39%)
Aug 29, 2019 925.37 931.81 915.70 924.79 0 -11.36(-1.21%)
Aug 28, 2019 930.06 944.69 926.98 936.16 0 +3.87(+0.42%)
Aug 27, 2019 942.76 946.28 927.98 932.28 0 -10.53(-1.12%)
Aug 26, 2019 940.44 948.80 936.28 942.81 0 +6.74(+0.72%)
Aug 23, 2019 946.83 950.37 935.01 936.08 0 -11.55(-1.22%)
Aug 22, 2019 951.42 955.25 944.33 947.62 0 -2.52(-0.27%)
Aug 21, 2019 948.95 954.72 943.80 950.15 0 +3.03(+0.32%)
Aug 20, 2019 943.03 952.68 940.69 947.12 0 +3.06(+0.32%)
Aug 19, 2019 953.76 957.56 939.87 944.06 0 -11.17(-1.17%)
Aug 16, 2019 947.64 965.90 942.95 955.23 0 +30.46(+3.29%)
Aug 15, 2019 920.99 933.24 918.58 924.78 0 +5.57(+0.61%)
Aug 14, 2019 928.01 929.12 916.62 919.21 0 -13.50(-1.45%)
Aug 13, 2019 928.05 942.15 926.11 932.71 0 +0.36(+0.04%)
Aug 12, 2019 936.79 944.80 924.52 932.35 0 -37.69(-3.89%)
Aug 09, 2019 960.45 974.93 956.36 970.03 0 +8.25(+0.86%)
Aug 08, 2019 960.96 972.22 949.92 961.78 0 -10.08(-1.04%)
Aug 07, 2019 975.94 981.31 967.54 971.87 0 -9.17(-0.94%)
Aug 06, 2019 985.58 991.32 974.42 981.04 0 +11.56(+1.19%)
Aug 05, 2019 976.61 977.85 964.97 969.48 0 -12.36(-1.26%)
Aug 02, 2019 979.46 985.55 974.70 981.84 0 +0.61(+0.06%)
Aug 01, 2019 990.02 992.92 977.39 981.23 0 -5.72(-0.58%)
Jul 31, 2019 1001 1007 983.54 986.95 0 -17.74(-1.77%)
Jul 30, 2019 1002 1008 999.30 1005 0 +0.06(+0.01%)
Jul 29, 2019 1007 1011 1001 1005 0 -3.31(-0.33%)
Jul 26, 2019 1001 1011 999.38 1008 0 +8.59(+0.86%)
Jul 25, 2019 1004 1007 995.17 999.36 0 -4.94(-0.49%)
Jul 24, 2019 1001 1008 997.24 1004 0 +3.01(+0.30%)
Jul 23, 2019 1000 1004 992.54 1001 0 +1.52(+0.15%)
Jul 22, 2019 1007 1010 997.80 999.77 0 -6.29(-0.62%)
Jul 19, 2019 1005 1010 1003 1006 0 -0.40(-0.04%)
Jul 18, 2019 1008 1013 999.42 1006 0 -2.15(-0.21%)
Jul 17, 2019 1011 1014 1006 1009 0 -1.40(-0.14%)
Jul 16, 2019 1009 1013 1007 1010 0 +0.23(+0.02%)
Jul 15, 2019 1014 1019 1006 1010 0 -5.28(-0.52%)
Jul 12, 2019 1014 1018 1009 1015 0 +1.27(+0.13%)
Jul 11, 2019 1010 1017 1007 1014 0 +9.24(+0.92%)
Jul 10, 2019 1010 1015 1001 1005 0 -6.27(-0.62%)
Jul 09, 2019 1009 1015 1006 1011 0 +1.82(+0.18%)
Jul 08, 2019 1009 1015 1005 1009 0 -0.96(-0.10%)
Jul 05, 2019 1003 1016 995.92 1010 0 +7.16(+0.71%)
Jul 04, 2019 986.97 1008 983.63 1003 0 -0.50(-0.05%)
Jul 03, 2019 987.59 1008 984.82 1003 0 +15.59(+1.58%)
Jul 02, 2019 980.09 992.51 977.57 987.71 0 +4.49(+0.46%)
Jul 01, 2019 988.80 1001 976.37 983.22 0 -4.59(-0.46%)
Jun 28, 2019 984.23 996.27 975.85 987.81 0 +3.98(+0.40%)
Jun 27, 2019 979.20 991.00 948.11 983.83 0 +11.39(+1.17%)
Jun 26, 2019 978.83 988.90 965.68 972.44 0 -11.91(-1.21%)
Jun 25, 2019 985.89 1010 960.65 984.35 0 -8.97(-0.90%)
Jun 24, 2019 999.48 1005 987.38 993.32 0 -1.22(-0.12%)
Jun 21, 2019 995.04 1005 985.49 994.54 0 +11.32(+1.15%)
Jun 20, 2019 986.00 990.46 970.60 983.22 0 +12.06(+1.24%)
Jun 19, 2019 969.14 979.74 957.83 971.15 0 +6.90(+0.72%)
Jun 18, 2019 956.01 978.47 953.31 964.25 0 +15.17(+1.60%)
Jun 17, 2019 948.76 957.90 940.12 949.09 0 +6.22(+0.66%)
Jun 14, 2019 952.56 955.69 933.34 942.86 0 -15.08(-1.57%)
Jun 13, 2019 955.04 965.18 947.87 957.94 0 -7.65(-0.79%)
Jun 12, 2019 955.60 976.17 947.81 965.59 0 +5.71(+0.59%)
Jun 11, 2019 954.70 977.99 938.49 959.89 0 +7.03(+0.74%)
Jun 10, 2019 939.04 958.80 935.44 952.86 0 +26.54(+2.86%)
Jun 07, 2019 924.55 932.77 919.23 926.32 0 +7.20(+0.78%)
Jun 06, 2019 917.10 925.37 903.36 919.12 0 +0.39(+0.04%)
Jun 05, 2019 918.22 926.44 906.31 918.73 0 -3.98(-0.43%)
Jun 04, 2019 915.10 923.97 904.55 922.71 0 +28.00(+3.13%)
Jun 03, 2019 898.47 908.88 881.05 894.71 0 +3.39(+0.38%)
May 31, 2019 883.51 898.78 878.53 891.33 0 +9.15(+1.04%)
May 30, 2019 885.00 893.38 877.30 882.18 0 -8.85(-0.99%)
May 29, 2019 887.27 899.30 876.29 891.02 0 -4.90(-0.55%)
May 28, 2019 900.87 914.65 888.88 895.93 0 -0.41(-0.05%)
May 24, 2019 903.42 909.43 885.26 896.33 0 +3.45(+0.39%)
May 23, 2019 897.25 901.13 882.30 892.88 0 -17.92(-1.97%)
May 22, 2019 909.72 919.74 897.26 910.81 0 -8.23(-0.90%)
May 21, 2019 907.32 922.80 904.93 919.03 0 +19.81(+2.20%)
May 20, 2019 894.31 905.62 883.48 899.22 0 -0.44(-0.05%)
May 17, 2019 898.73 922.53 894.06 899.66 0 -10.46(-1.15%)
May 16, 2019 902.65 918.62 898.84 910.12 0 +19.80(+2.22%)
May 15, 2019 886.18 898.15 878.69 890.33 0 -6.16(-0.69%)
May 14, 2019 890.58 900.44 881.84 896.49 0 +6.41(+0.72%)
May 13, 2019 897.90 905.00 884.84 890.08 0 -22.63(-2.48%)
May 10, 2019 914.15 921.44 901.89 912.72 0 -6.55(-0.71%)
May 09, 2019 915.56 924.24 900.29 919.26 0 -1.05(-0.11%)
May 08, 2019 913.31 932.32 902.51 920.31 0 +4.62(+0.50%)
May 07, 2019 909.10 920.57 902.15 915.69 0 -5.68(-0.62%)
May 06, 2019 910.78 927.94 907.15 921.37 0 +1.62(+0.18%)
May 03, 2019 908.13 925.74 905.15 919.75 0 +12.64(+1.39%)
May 02, 2019 914.58 920.02 896.06 907.11 0 +4.80(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.