Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (CSE: GENM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2020 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Jul 13, 2020 0.4000 0.4000 0.3850 0.3850 537,533 +0.01(+1.32%)
Jul 10, 2020 0.3700 0.3900 0.3600 0.3800 509,061 +0.02(+4.11%)
Jul 09, 2020 0.3700 0.3750 0.3550 0.3650 393,380 +0.01(+1.39%)
Jul 08, 2020 0.3600 0.3700 0.3500 0.3600 627,931 +0.00(+0.00%)
Jul 07, 2020 0.3500 0.3650 0.3500 0.3600 296,114 +0.00(+0.00%)
Jul 06, 2020 0.3600 0.3650 0.3450 0.3600 229,188 +0.01(+1.41%)
Jul 03, 2020 0.3600 0.3600 0.3500 0.3550 162,575 -0.01(-2.74%)
Jul 02, 2020 0.3400 0.3750 0.3300 0.3650 545,054 +0.03(+10.61%)
Jun 30, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jun 29, 2020 0.3450 0.3600 0.3400 0.3400 410,287 +0.00(+0.00%)
Jun 26, 2020 0.3500 0.3550 0.3350 0.3400 477,529 -0.01(-2.86%)
Jun 25, 2020 0.3550 0.3600 0.3450 0.3500 334,600 +0.01(+4.48%)
Jun 24, 2020 0.4000 0.4000 0.3350 0.3350 491,915 -0.04(-11.84%)
Jun 23, 2020 0.4000 0.4000 0.3750 0.3800 264,981 +0.00(+0.00%)
Jun 22, 2020 0.3600 0.3850 0.3600 0.3800 220,165 +0.02(+5.56%)
Jun 19, 2020 0.3650 0.3700 0.3600 0.3600 98,750 +0.01(+1.41%)
Jun 18, 2020 0.3800 0.3800 0.3550 0.3550 107,245 -0.02(-4.05%)
Jun 17, 2020 0.3650 0.3700 0.3650 0.3700 119,171 +0.01(+2.78%)
Jun 16, 2020 0.3600 0.4000 0.3600 0.3600 176,375 +0.00(+0.00%)
Jun 15, 2020 0.3550 0.3600 0.3300 0.3600 331,953 +0.00(+0.00%)
Jun 12, 2020 0.3800 0.3900 0.3600 0.3600 124,840 -0.02(-5.26%)
Jun 11, 2020 0.3700 0.3800 0.3500 0.3800 172,571 +0.01(+2.70%)
Jun 10, 2020 0.3800 0.3850 0.3650 0.3700 154,600 -0.02(-5.13%)
Jun 09, 2020 0.4000 0.4000 0.3800 0.3900 90,815 -0.02(-3.70%)
Jun 08, 2020 0.4300 0.4300 0.4000 0.4050 98,204 -0.02(-5.81%)
Jun 05, 2020 0.4000 0.4300 0.3950 0.4300 141,975 +0.04(+10.26%)
Jun 04, 2020 0.3800 0.4150 0.3650 0.3900 356,750 +0.01(+2.63%)
Jun 03, 2020 0.4200 0.4200 0.3750 0.3800 106,932 -0.02(-5.00%)
Jun 02, 2020 0.3900 0.4100 0.3850 0.4000 147,166 +0.01(+1.27%)
Jun 01, 2020 0.4000 0.4050 0.3800 0.3950 146,390 -0.01(-3.66%)
May 29, 2020 0.4100 0.4100 0.3950 0.4100 38,510 +0.00(+0.00%)
May 28, 2020 0.4200 0.4350 0.4100 0.4100 113,500 +0.00(+0.00%)
May 27, 2020 0.4350 0.4350 0.4000 0.4100 276,084 -0.03(-5.75%)
May 26, 2020 0.4400 0.4600 0.4300 0.4350 607,732 +0.01(+1.16%)
May 25, 2020 0.3950 0.4300 0.3950 0.4300 405,300 +0.03(+8.86%)
May 22, 2020 0.4050 0.4150 0.3900 0.3950 295,300 -0.01(-3.66%)
May 21, 2020 0.4200 0.4200 0.3850 0.4100 330,965 -0.01(-1.20%)
May 20, 2020 0.4200 0.4250 0.4000 0.4150 824,587 +0.01(+3.75%)
May 19, 2020 0.4100 0.4850 0.4000 0.4000 1,350,476 +0.06(+17.65%)
May 15, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
May 14, 2020 0.3150 0.3300 0.3150 0.3300 107,213 +0.02(+4.76%)
May 13, 2020 0.3300 0.3350 0.3150 0.3150 181,900 +0.00(+0.00%)
May 12, 2020 0.3300 0.3300 0.3050 0.3150 146,304 -0.02(-4.55%)
May 11, 2020 0.3200 0.3300 0.3000 0.3300 167,875 +0.02(+4.76%)
May 08, 2020 0.3400 0.3500 0.3100 0.3150 108,079 -0.02(-5.97%)
May 07, 2020 0.3500 0.3600 0.3300 0.3350 194,564 +0.00(+0.00%)
May 06, 2020 0.3200 0.3350 0.3200 0.3350 137,475 +0.02(+6.35%)
May 05, 2020 0.3100 0.3150 0.3000 0.3150 122,962 +0.01(+3.28%)
May 04, 2020 0.3250 0.3350 0.3000 0.3050 342,309 -0.03(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.