Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (CSE: GENM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2800 0.2900 0.2650 0.2900 61,185 +0.01(+1.75%)
Apr 29, 2019 0.2500 0.2850 0.2500 0.2850 82,700 +0.02(+9.62%)
Apr 26, 2019 0.2450 0.2650 0.2450 0.2600 30,000 -0.01(-3.70%)
Apr 25, 2019 0.2350 0.2700 0.2350 0.2700 129,750 +0.04(+17.39%)
Apr 24, 2019 0.2300 0.2300 0.2300 0.2300 20,660 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2300 0.2300 0.2300 14,915 -0.00(-2.13%)
Apr 22, 2019 0.2450 0.2450 0.2300 0.2350 72,740 -0.02(-6.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2019 0.1800 0.3200 0.1800 0.2500 564,741 +0.09(+56.25%)
Apr 12, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 09, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2019 0.1650 0.1800 0.1650 0.1800 50,310 +0.02(+12.50%)
Apr 05, 2019 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Apr 04, 2019 0.1600 0.1600 0.1600 0.1600 1,344 +0.00(+0.00%)
Apr 03, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 02, 2019 0.1600 0.1600 0.1600 0.1600 4,670 +0.00(+0.00%)
Apr 01, 2019 0.1600 0.1600 0.1600 0.1600 2,626 +0.00(+0.00%)
Mar 29, 2019 0.1600 0.1600 0.1600 0.1600 1,120 -0.01(-8.57%)
Mar 28, 2019 0.1750 0.1750 0.1750 20 +0.00(+0.00%)
Mar 26, 2019 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Mar 25, 2019 0.1500 0.1500 0.1500 488 +0.00(+0.00%)
Mar 20, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 15, 2019 0.1600 0.1600 0.1600 0.1600 14,000 +0.01(+3.23%)
Mar 14, 2019 0.1600 0.1600 0.1550 0.1550 22,500 -0.02(-8.82%)
Mar 13, 2019 0.1700 0.1700 0.1700 78,800 +0.00(+0.00%)
Mar 12, 2019 0.1600 0.1750 0.1600 0.1700 78,400 +0.02(+13.33%)
Mar 08, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 07, 2019 0.1500 0.1600 0.1450 0.1600 63,500 +0.01(+3.23%)
Mar 06, 2019 0.1400 0.1550 0.1400 0.1550 20,400 -0.01(-6.06%)
Mar 05, 2019 0.1200 0.1650 0.1200 0.1650 64,425 +0.05(+43.48%)
Mar 04, 2019 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
Mar 01, 2019 0.1200 0.1200 0.1200 0.1200 1,700 -0.01(-4.00%)
Feb 28, 2019 0.1300 0.1400 0.1250 0.1250 25,379 +0.01(+8.70%)
Feb 27, 2019 0.1300 0.1350 0.1150 0.1150 31,770 -0.01(-8.00%)
Feb 25, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 21, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Feb 20, 2019 0.1200 0.1200 0.1200 0.1200 2,131 +0.02(+20.00%)
Feb 19, 2019 0.1000 0.1000 0.1000 150 +0.00(+0.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 11, 2019 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Feb 01, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2019 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Jan 17, 2019 0.1000 0.1000 0.1000 0.1000 2,556 +0.00(+0.00%)
Jan 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2019 0.1000 0.1000 0.1000 430 +0.00(+0.00%)
Jan 09, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 08, 2019 0.1100 0.1100 0.1100 0.1100 4,050 +0.01(+10.00%)
Jan 07, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 03, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 02, 2019 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+4.76%)
Dec 28, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 27, 2018 0.1200 0.1200 0.1050 0.1050 19,520 -0.01(-12.50%)
Dec 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 19, 2018 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Dec 18, 2018 0.1200 0.1250 0.1200 0.1200 45,000 +0.02(+20.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Dec 12, 2018 0.1100 0.1100 0.1100 0.1100 20,100 +0.00(+0.00%)
Dec 11, 2018 0.1100 0.1100 0.1100 0.1100 2,020 +0.00(+0.00%)
Dec 06, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 05, 2018 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Dec 04, 2018 0.1050 0.1300 0.1050 0.1300 27,000 +0.02(+18.18%)
Dec 03, 2018 0.1100 0.1200 0.1100 0.1100 3,386 +0.01(+10.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 23, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 22, 2018 0.1100 0.1100 0.1100 0.1100 1,286 +0.01(+4.76%)
Nov 20, 2018 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Nov 19, 2018 0.1500 0.1500 0.1500 0.1500 2,500 -0.02(-9.09%)
Nov 16, 2018 0.1650 0.1650 0.1650 200 +0.00(+0.00%)
Nov 15, 2018 0.1500 0.1650 0.1500 0.1650 28,100 -0.01(-2.94%)
Nov 14, 2018 0.1500 0.1700 0.1500 0.1700 14,150 +0.02(+13.33%)
Nov 13, 2018 0.1500 0.1500 0.1500 0.1500 1,150 +0.00(+0.00%)
Nov 12, 2018 0.1500 0.1500 0.1500 314 +0.00(+0.00%)
Nov 09, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 08, 2018 0.1500 0.1500 0.1500 0.1500 1,100 +0.00(+0.00%)
Nov 06, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 05, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Nov 02, 2018 0.1500 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Nov 01, 2018 0.1500 0.1500 0.1500 0.1500 5,040 +0.00(+0.00%)
Oct 31, 2018 0.1500 0.1500 0.1500 0.1500 4,250 +0.00(+0.00%)
Oct 30, 2018 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Oct 25, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 24, 2018 0.1500 0.1500 0.1500 0.1500 12,869 +0.00(+0.00%)
Oct 23, 2018 0.1500 0.1500 0.1500 0.1500 7,566 -0.04(-18.92%)
Oct 22, 2018 0.1550 0.1850 0.1500 0.1850 23,000 +0.03(+19.35%)
Oct 19, 2018 0.1550 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Oct 18, 2018 0.1550 0.1600 0.1550 0.1550 15,759 -0.05(-22.50%)
Oct 17, 2018 0.1950 0.2000 0.1600 0.2000 30,800 +0.01(+5.26%)
Oct 16, 2018 0.1450 0.1900 0.1450 0.1900 175,659 +0.06(+46.15%)
Oct 15, 2018 0.1300 0.1300 0.1300 0.1300 3,200 -0.01(-7.14%)
Oct 12, 2018 0.1400 0.1400 0.1400 0.1400 2,100 +0.01(+7.69%)
Oct 11, 2018 0.1250 0.1300 0.1250 0.1300 2,700 +0.01(+4.00%)
Oct 10, 2018 0.1500 0.1500 0.1250 0.1250 17,800 -0.03(-19.35%)
Oct 09, 2018 0.1650 0.1650 0.1500 0.1550 7,550 +0.01(+10.71%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 04, 2018 0.1650 0.1650 0.1300 0.1300 1,800 -0.04(-23.53%)
Oct 03, 2018 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Oct 01, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 27, 2018 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Sep 26, 2018 0.1350 0.1450 0.1350 0.1450 66,240 -0.02(-12.12%)
Sep 25, 2018 0.1300 0.1650 0.1300 0.1650 2,000 +0.02(+17.86%)
Sep 24, 2018 0.1300 0.1400 0.1300 0.1400 1,278 -0.01(-6.67%)
Sep 21, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Sep 20, 2018 0.1350 0.1350 0.1350 340 +0.00(+0.00%)
Sep 19, 2018 0.1350 0.1350 0.1350 0.1350 7,700 -0.01(-3.57%)
Sep 17, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 13, 2018 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Sep 12, 2018 0.1200 0.1700 0.1200 0.1650 153,330 +0.05(+43.48%)
Sep 11, 2018 0.1150 0.1150 0.1150 540 +0.00(+0.00%)
Sep 10, 2018 0.1150 0.1150 0.1150 0.1150 4,950 -0.01(-11.54%)
Sep 07, 2018 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Sep 06, 2018 0.1300 0.1300 0.1300 0.1300 5,050 -0.01(-7.14%)
Sep 05, 2018 0.1100 0.1400 0.1100 0.1400 112,140 +0.00(+0.00%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 30, 2018 0.1500 0.1500 0.1500 280 +0.00(+0.00%)
Aug 27, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 22, 2018 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Aug 20, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 17, 2018 0.1200 0.1200 0.1200 0.1200 2,600 +0.00(+0.00%)
Aug 16, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Aug 15, 2018 0.1150 0.1150 0.1150 0.1150 1,053 +0.01(+9.52%)
Aug 14, 2018 0.1500 0.1500 0.1050 0.1050 50,152 -0.04(-30.00%)
Aug 13, 2018 0.1450 0.1550 0.1400 0.1500 11,772 -0.01(-6.25%)
Aug 08, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 07, 2018 0.1400 0.1400 0.1400 0.1400 1,420 +0.00(+0.00%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2018 0.1700 0.1700 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 01, 2018 0.1400 0.1400 0.1400 40 +0.00(+0.00%)
Jul 31, 2018 0.1400 0.1400 0.1400 0.1400 5,200 -0.03(-20.00%)
Jul 30, 2018 0.1700 0.1750 0.1700 0.1750 2,400 +0.02(+16.67%)
Jul 27, 2018 0.1500 0.1500 0.1400 0.1500 5,500 +0.01(+3.45%)
Jul 26, 2018 0.1450 0.1450 0.1450 0.1450 1,000 -0.02(-9.38%)
Jul 25, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Jul 23, 2018 0.1500 0.1500 0.1500 260 +0.01(+7.14%)
Jul 20, 2018 0.1400 0.1400 0.1400 0.1400 5,256 -0.06(-30.00%)
Jul 19, 2018 0.1050 0.2000 0.1050 0.2000 30,750 +0.07(+48.15%)
Jul 17, 2018 0.1350 0.1350 0.1350 200 -0.04(-20.59%)
Jul 16, 2018 0.1700 0.1700 0.1600 0.1700 16,300 -0.00(-2.86%)
Jul 12, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 11, 2018 0.1800 0.1800 0.1800 0.1800 6,050 -0.02(-10.00%)
Jul 09, 2018 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Jul 06, 2018 0.1650 0.1650 0.1600 0.1600 2,160 +0.00(+0.00%)
Jul 05, 2018 0.1600 0.1600 0.1600 0.1600 1,680 -0.01(-5.88%)
Jul 03, 2018 0.1700 0.1700 0.1700 2 -0.02(-12.82%)
Jun 29, 2018 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Jun 28, 2018 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
Jun 27, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jun 25, 2018 0.1600 0.1600 0.1600 611 +0.00(+0.00%)
Jun 22, 2018 0.1500 0.1600 0.1500 0.1600 7,125 +0.01(+6.67%)
Jun 21, 2018 0.1600 0.1600 0.1500 0.1500 2,707 +0.00(+0.00%)
Jun 19, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 18, 2018 0.1500 0.2000 0.1500 0.1500 73,265 +0.01(+7.14%)
Jun 15, 2018 0.1300 0.1400 0.1400 12,320 +0.01(+7.69%)
Jun 14, 2018 0.1250 0.1550 0.1250 0.1300 131,494 +0.04(+36.84%)
Jun 13, 2018 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Jun 11, 2018 0.1000 0.1000 0.1000 220 -0.00(-4.76%)
Jun 06, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 05, 2018 0.1050 0.1100 0.1050 0.1100 2,000 +0.01(+10.00%)
Jun 01, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 29, 2018 0.1100 0.1100 0.1100 100 -0.01(-8.33%)
May 28, 2018 0.1050 0.1200 0.1050 0.1200 2,000 +0.01(+14.29%)
May 25, 2018 0.1200 0.1200 0.1000 0.1050 22,700 -0.03(-19.23%)
May 24, 2018 0.1050 0.1300 0.1050 0.1300 29,880 +0.03(+23.81%)
May 22, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.0950 0.1000 0.0950 0.1000 1,560 +0.00(+0.00%)
May 16, 2018 0.1000 0.1100 0.0900 0.1000 141,949 +0.01(+11.11%)
May 15, 2018 0.1150 0.1150 0.0800 0.0900 326,600 -0.01(-10.00%)
May 14, 2018 0.1050 0.1200 0.1000 0.1000 11,310 +0.00(+0.00%)
May 11, 2018 0.1050 0.1050 0.1000 0.1000 34,410 -0.02(-16.67%)
May 10, 2018 0.1200 0.1500 0.1050 0.1200 45,622 -0.08(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.