Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waraba Gold Ltd (CSE: WBGD )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.1250 0 -0.02(-10.71%)
Mar 31, 2022 0.1400 0 +0.00(+0.00%)
Mar 25, 2022 0.1400 0 +0.00(+0.00%)
Mar 24, 2022 0.1400 0.1400 0.1400 0.1400 2,600 +0.00(+0.00%)
Mar 21, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Mar 08, 2022 0.1400 0 +0.00(+0.00%)
Mar 02, 2022 0.1400 0 +0.00(+0.00%)
Mar 01, 2022 0.1400 0.1400 0.1400 0.1400 77,000 +0.00(+0.00%)
Feb 28, 2022 0.1400 0.1400 0.1400 0.1400 1,000 -0.04(-22.22%)
Feb 11, 2022 0.1800 0 +0.10(+125.00%)
Feb 10, 2022 0.1400 0.1400 0.0050 0.0800 36,500 -0.06(-42.86%)
Jan 26, 2022 0.1400 0 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1500 0.1400 0.1400 2,500 -0.04(-24.32%)
Jan 20, 2022 0.1850 0 +0.00(+0.00%)
Dec 09, 2021 0.1850 0 -0.02(-7.50%)
Nov 15, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 12, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 16, 2021 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Jun 07, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.