Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0500 0.0550 0.0450 0.0500 320,561 -0.00(-9.09%)
Apr 28, 2022 0.0450 0.0550 0.0400 0.0550 974,131 +0.01(+22.22%)
Apr 27, 2022 0.0450 0.0500 0.0400 0.0450 1,347,896 -0.01(-10.00%)
Apr 26, 2022 0.0500 0.0600 0.0450 0.0500 3,612,179 +0.01(+31.58%)
Apr 22, 2022 0.0380 0 -0.01(-15.56%)
Apr 21, 2022 0.0450 0.0450 0.0400 0.0450 241,023 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0500 0.0450 0.0450 302,040 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0500 0.0450 0.0450 100,325 -0.01(-10.00%)
Apr 18, 2022 0.0450 0.0500 0.0450 0.0500 217,450 +0.01(+11.11%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0500 0.0450 0.0450 622,045 -0.01(-10.00%)
Apr 12, 2022 0.0450 0.0500 0.0450 0.0500 100,052 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0500 0.0450 0.0500 145,697 +0.00(+0.00%)
Apr 08, 2022 0.0450 0.0550 0.0450 0.0500 78,700 -0.00(-9.09%)
Apr 07, 2022 0.0500 0.0550 0.0500 0.0550 252,750 +0.00(+10.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 234,000 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0550 0.0500 0.0500 622,915 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0550 0.0450 0.0500 737,374 +0.01(+11.11%)
Apr 01, 2022 0.0450 0.0500 0.0450 0.0450 55,341 -0.00(-6.25%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0480 61,694 -0.00(-4.00%)
Mar 30, 2022 0.0500 0.0550 0.0500 0.0500 401,373 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0500 0.0450 0.0500 812,612 +0.01(+11.11%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 270,640 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0500 0.0450 0.0450 121,755 -0.01(-10.00%)
Mar 24, 2022 0.0450 0.0500 0.0450 0.0500 200,710 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0450 0.0500 72,465 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0500 0.0450 0.0500 143,817 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0500 0.0450 0.0500 663,716 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0500 0.0450 0.0500 324,918 +0.00(+0.00%)
Mar 17, 2022 0.0500 0.0550 0.0450 0.0500 352,690 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0500 0.0500 78,001 +0.00(+0.00%)
Mar 15, 2022 0.0450 0.0550 0.0450 0.0500 172,640 +0.01(+11.11%)
Mar 14, 2022 0.0500 0.0500 0.0450 0.0450 189,681 -0.01(-10.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 84,899 +0.00(+0.00%)
Mar 10, 2022 0.0500 0.0550 0.0450 0.0500 162,701 +0.00(+0.00%)
Mar 09, 2022 0.0500 0.0550 0.0500 0.0500 290,360 -0.00(-9.09%)
Mar 08, 2022 0.0500 0.0550 0.0450 0.0550 607,949 +0.00(+10.00%)
Mar 07, 2022 0.0550 0.0550 0.0450 0.0500 643,796 -0.00(-9.09%)
Mar 04, 2022 0.0550 0.0600 0.0550 0.0550 105,815 -0.00(-8.33%)
Mar 03, 2022 0.0600 0.0600 0.0550 0.0600 598,760 -0.01(-7.69%)
Mar 02, 2022 0.0600 0.0700 0.0600 0.0650 69,515 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0700 0.0600 0.0650 176,347 +0.00(+0.00%)
Feb 28, 2022 0.0600 0.0750 0.0600 0.0650 275,969 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0700 0.0600 0.0650 1,320,841 +0.01(+18.18%)
Feb 24, 2022 0.0550 0.0550 0.0450 0.0550 1,096,421 +0.00(+10.00%)
Feb 23, 2022 0.0550 0.0600 0.0500 0.0500 572,291 -0.01(-16.67%)
Feb 22, 2022 0.0650 0.0650 0.0600 0.0600 570,874 -0.01(-7.69%)
Feb 18, 2022 0.0650 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0700 0.0650 0.0650 189,378 +0.00(+0.00%)
Feb 16, 2022 0.0700 0.0700 0.0650 0.0650 50,500 -0.01(-7.14%)
Feb 15, 2022 0.0700 0.0700 0.0650 0.0700 108,147 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 74,356 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0750 0.0700 0.0700 487,631 -0.00(-6.67%)
Feb 10, 2022 0.0750 0.0750 0.0700 0.0750 77,411 +0.00(+7.14%)
Feb 09, 2022 0.0700 0.0750 0.0700 0.0700 146,550 -0.00(-6.67%)
Feb 08, 2022 0.0700 0.0750 0.0700 0.0750 188,338 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0800 0.0700 0.0750 230,845 +0.00(+0.00%)
Feb 04, 2022 0.0700 0.0800 0.0700 0.0750 555,218 +0.00(+0.00%)
Feb 03, 2022 0.0700 0.0750 0.0750 104,000 +0.00(+7.14%)
Feb 02, 2022 0.0700 0.0700 0.0650 0.0700 159,999 +0.00(+0.00%)
Feb 01, 2022 0.0650 0.0700 0.0650 0.0700 710,406 +0.00(+0.00%)
Jan 31, 2022 0.0650 0.0700 0.0650 0.0700 767,110 +0.00(+0.00%)
Jan 28, 2022 0.0650 0.0700 0.0650 0.0700 166,810 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0750 0.0650 0.0700 360,474 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0750 0.0700 0.0700 359,482 +0.00(+0.00%)
Jan 25, 2022 0.0700 0.0750 0.0700 0.0700 171,092 -0.00(-6.67%)
Jan 24, 2022 0.0650 0.0750 0.0600 0.0750 1,061,985 +0.00(+7.14%)
Jan 21, 2022 0.0700 0.0700 0.0700 0.0700 1,253,024 +0.00(+0.00%)
Jan 20, 2022 0.0750 0.0750 0.0700 0.0700 117,776 -0.00(-6.67%)
Jan 19, 2022 0.0700 0.0750 0.0700 0.0750 197,418 +0.00(+0.00%)
Jan 18, 2022 0.0750 0.0750 0.0700 0.0750 124,863 +0.00(+0.00%)
Jan 17, 2022 0.0750 0.0800 0.0750 0.0750 292,271 +0.00(+0.00%)
Jan 14, 2022 0.0750 0.0800 0.0700 0.0750 467,478 +0.00(+0.00%)
Jan 13, 2022 0.0800 0.0800 0.0700 0.0750 1,893,650 +0.00(+0.00%)
Jan 12, 2022 0.0800 0.0800 0.0750 0.0750 104,255 +0.00(+0.00%)
Jan 11, 2022 0.0750 0.0800 0.0750 0.0750 400,072 -0.01(-6.25%)
Jan 10, 2022 0.0750 0.0800 0.0700 0.0800 213,721 +0.00(+0.00%)
Jan 07, 2022 0.0750 0.0800 0.0700 0.0800 321,721 +0.01(+6.67%)
Jan 06, 2022 0.0850 0.0850 0.0750 0.0750 503,754 -0.01(-6.25%)
Jan 05, 2022 0.0800 0.0850 0.0800 0.0800 293,310 -0.01(-5.88%)
Jan 04, 2022 0.0850 0.0850 0.0750 0.0850 342,650 -0.00(-5.56%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2021 0.0800 0.0900 0.0750 0.0850 801,631 +0.01(+21.43%)
Dec 29, 2021 0.0750 0.0800 0.0700 0.0700 896,430 -0.01(-12.50%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 23, 2021 0.0800 0.0850 0.0800 0.0850 421,104 +0.01(+13.33%)
Dec 22, 2021 0.0700 0.0800 0.0700 0.0750 1,046,741 +0.01(+15.38%)
Dec 21, 2021 0.0700 0.0700 0.0650 0.0650 683,381 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0750 0.0650 0.0650 746,740 -0.01(-7.14%)
Dec 17, 2021 0.0750 0.0750 0.0700 0.0700 276,721 -0.00(-6.67%)
Dec 16, 2021 0.0750 0.0750 0.0700 0.0750 320,910 +0.00(+0.00%)
Dec 15, 2021 0.0750 0.0750 0.0700 0.0750 284,635 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0800 0.0750 0.0750 189,412 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0800 0.0750 0.0750 139,913 -0.01(-6.25%)
Dec 10, 2021 0.0800 0.0800 0.0750 0.0800 114,680 +0.00(+0.00%)
Dec 09, 2021 0.0750 0.0850 0.0750 0.0800 211,500 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0900 0.0750 0.0800 547,758 -0.01(-5.88%)
Dec 07, 2021 0.0700 0.0850 0.0650 0.0850 1,206,828 +0.01(+21.43%)
Dec 06, 2021 0.0750 0.0750 0.0650 0.0700 570,064 -0.00(-6.67%)
Dec 03, 2021 0.0750 0.0800 0.0750 0.0750 987,191 -0.01(-6.25%)
Dec 02, 2021 0.0800 0.0800 0.0750 0.0800 815,678 +0.00(+0.00%)
Dec 01, 2021 0.0800 0.0850 0.0750 0.0800 674,620 -0.01(-5.88%)
Nov 30, 2021 0.0850 0.0850 0.0750 0.0850 934,167 +0.00(+0.00%)
Nov 29, 2021 0.0850 0.0850 0.0750 0.0850 1,323,349 +0.00(+0.00%)
Nov 26, 2021 0.0900 0.0900 0.0800 0.0850 1,581,202 -0.01(-10.53%)
Nov 25, 2021 0.0900 0.0950 0.0900 0.0950 2,117,775 +0.01(+5.56%)
Nov 24, 2021 0.0950 0.0950 0.0850 0.0900 444,276 -0.01(-5.26%)
Nov 23, 2021 0.0900 0.0950 0.0850 0.0950 1,077,633 +0.01(+11.76%)
Nov 22, 2021 0.0950 0.0950 0.0850 0.0850 1,121,206 -0.01(-10.53%)
Nov 19, 2021 0.0950 0.1000 0.0900 0.0950 1,262,820 +0.00(+0.00%)
Nov 18, 2021 0.1100 0.1100 0.0900 0.0950 7,463,209 -0.02(-17.39%)
Nov 17, 2021 0.1100 0.1150 0.1050 0.1150 599,747 +0.01(+4.55%)
Nov 16, 2021 0.1150 0.1150 0.1100 0.1100 980,161 -0.01(-8.33%)
Nov 15, 2021 0.1150 0.1250 0.1100 0.1200 2,806,473 +0.01(+9.09%)
Nov 12, 2021 0.1150 0.1150 0.1100 0.1100 1,598,298 -0.01(-4.35%)
Nov 11, 2021 0.1150 0.1150 0.1100 0.1150 594,531 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1200 0.1100 0.1150 1,128,287 +0.00(+0.00%)
Nov 08, 2021 0.1150 0.1300 0.1150 0.1150 2,095,732 +0.01(+4.55%)
Nov 05, 2021 0.1100 0.1150 0.1050 0.1100 419,131 +0.00(+0.00%)
Nov 04, 2021 0.1100 0.1150 0.1050 0.1100 611,707 +0.00(+0.00%)
Nov 03, 2021 0.1200 0.1200 0.1050 0.1100 1,634,096 -0.01(-8.33%)
Nov 02, 2021 0.1050 0.1250 0.1050 0.1200 2,307,721 +0.01(+9.09%)
Nov 01, 2021 0.1100 0.1150 0.1050 0.1100 355,615 -0.01(-4.35%)
Oct 29, 2021 0.1150 0.1150 0.1100 0.1150 592,620 +0.00(+0.00%)
Oct 28, 2021 0.1150 0.1150 0.1100 0.1150 1,455,250 +0.00(+0.00%)
Oct 27, 2021 0.1150 0.1150 0.1100 0.1150 540,499 +0.00(+0.00%)
Oct 26, 2021 0.1200 0.1150 2,930,797 -0.00(-4.17%)
Oct 25, 2021 0.1150 0.1200 0.1100 0.1200 1,796,081 +0.00(+4.35%)
Oct 22, 2021 0.1250 0.1250 0.1150 0.1150 1,837,290 -0.01(-8.00%)
Oct 21, 2021 0.1350 0.1350 0.1250 0.1250 1,440,388 -0.02(-10.71%)
Oct 20, 2021 0.1500 0.1500 0.1350 0.1400 4,458,764 -0.01(-6.67%)
Oct 19, 2021 0.1200 0.1500 0.1200 0.1500 2,173,422 +0.03(+25.00%)
Oct 18, 2021 0.1200 0.1250 0.1150 0.1200 472,856 +0.00(+0.00%)
Oct 15, 2021 0.1200 0.1250 0.1150 0.1200 575,961 +0.00(+0.00%)
Oct 14, 2021 0.1150 0.1250 0.1150 0.1200 235,966 -0.01(-4.00%)
Oct 13, 2021 0.1200 0.1250 0.1150 0.1250 331,263 +0.01(+4.17%)
Oct 12, 2021 0.1250 0.1250 0.1150 0.1200 551,770 -0.01(-4.00%)
Oct 08, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 07, 2021 0.1250 0.1250 0.1150 0.1250 497,230 +0.00(+0.00%)
Oct 06, 2021 0.1350 0.1400 0.1200 0.1250 984,306 -0.01(-3.85%)
Oct 05, 2021 0.1250 0.1300 0.1200 0.1300 797,159 +0.01(+4.00%)
Oct 04, 2021 0.1250 0.1250 0.1200 0.1250 469,186 -0.01(-3.85%)
Oct 01, 2021 0.1250 0.1350 0.1200 0.1300 851,251 +0.01(+8.33%)
Sep 30, 2021 0.1250 0.1250 0.1150 0.1200 1,322,312 +0.00(+0.00%)
Sep 29, 2021 0.1350 0.1350 0.1200 0.1200 606,103 -0.01(-7.69%)
Sep 28, 2021 0.1250 0.1400 0.1250 0.1300 1,067,631 +0.01(+8.33%)
Sep 27, 2021 0.1250 0.1250 0.1200 0.1200 607,170 -0.01(-4.00%)
Sep 24, 2021 0.1300 0.1350 0.1250 0.1250 713,353 -0.01(-7.41%)
Sep 23, 2021 0.1400 0.1400 0.1300 0.1350 643,774 +0.00(+0.00%)
Sep 22, 2021 0.1250 0.1400 0.1200 0.1350 1,104,022 +0.01(+8.00%)
Sep 21, 2021 0.1350 0.1400 0.1150 0.1250 2,550,584 -0.02(-10.71%)
Sep 20, 2021 0.1400 0.1400 0.1300 0.1400 308,278 -0.00(-3.45%)
Sep 17, 2021 0.1450 0.1450 0.1350 0.1450 877,220 +0.00(+0.00%)
Sep 16, 2021 0.1550 0.1550 0.1400 0.1450 1,007,449 -0.01(-3.33%)
Sep 15, 2021 0.1550 0.1550 0.1500 0.1500 342,210 +0.00(+0.00%)
Sep 14, 2021 0.1450 0.1600 0.1400 0.1500 1,072,965 +0.01(+3.45%)
Sep 13, 2021 0.1600 0.1650 0.1450 0.1450 823,180 -0.02(-9.38%)
Sep 10, 2021 0.1600 0.1650 0.1600 0.1600 930,753 +0.01(+3.23%)
Sep 09, 2021 0.1700 0.1800 0.1550 0.1550 1,998,771 -0.02(-11.43%)
Sep 08, 2021 0.1850 0.1850 0.1700 0.1750 1,113,078 -0.01(-2.78%)
Sep 07, 2021 0.1950 0.2000 0.1800 0.1800 2,327,336 -0.02(-7.69%)
Sep 03, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Sep 02, 2021 0.2000 0.2000 0.1850 0.1900 602,022 -0.01(-5.00%)
Sep 01, 2021 0.2000 0.2050 0.1900 0.2000 684,162 +0.00(+0.00%)
Aug 31, 2021 0.2150 0.2200 0.1950 0.2000 629,918 -0.01(-4.76%)
Aug 30, 2021 0.2050 0.2150 0.1900 0.2100 1,173,294 +0.01(+7.69%)
Aug 27, 2021 0.1900 0.1950 0.1850 0.1950 636,044 +0.01(+2.63%)
Aug 26, 2021 0.2050 0.2100 0.1900 0.1900 902,867 -0.01(-7.32%)
Aug 25, 2021 0.1950 0.2100 0.1900 0.2050 818,860 +0.01(+7.89%)
Aug 24, 2021 0.2000 0.2000 0.1850 0.1900 845,520 -0.01(-5.00%)
Aug 23, 2021 0.2050 0.2150 0.1900 0.2000 1,133,220 +0.01(+2.56%)
Aug 20, 2021 0.1850 0.2000 0.1800 0.1950 1,250,467 +0.02(+11.43%)
Aug 19, 2021 0.1900 0.1900 0.1700 0.1750 694,912 -0.01(-5.41%)
Aug 18, 2021 0.1800 0.1850 0.1650 0.1850 606,839 +0.01(+8.82%)
Aug 17, 2021 0.1550 0.1800 0.1550 0.1700 756,096 +0.00(+0.00%)
Aug 16, 2021 0.1900 0.1950 0.1600 0.1700 2,302,626 -0.02(-10.53%)
Aug 13, 2021 0.2100 0.2100 0.1900 0.1900 1,129,198 -0.01(-7.32%)
Aug 12, 2021 0.2150 0.2200 0.2000 0.2050 729,417 -0.01(-4.65%)
Aug 11, 2021 0.2200 0.2300 0.2150 0.2150 872,706 -0.01(-2.27%)
Aug 10, 2021 0.2300 0.2350 0.2100 0.2200 1,633,944 -0.01(-4.35%)
Aug 09, 2021 0.2450 0.2550 0.2150 0.2300 3,014,882 -0.00(-1.29%)
Aug 06, 2021 0.2200 0.2430 0.2200 0.2330 2,210,891 +0.01(+5.91%)
Aug 05, 2021 0.2000 0.2280 0.1950 0.2200 3,402,480 +0.02(+7.32%)
Aug 04, 2021 0.2000 0.2100 0.1900 0.2050 1,237,977 +0.00(+0.00%)
Aug 03, 2021 0.1900 0.2080 0.1850 0.2050 2,393,115 +0.01(+7.89%)
Jul 30, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 29, 2021 0.1800 0.1850 0.1750 0.1800 1,363,464 +0.01(+5.88%)
Jul 28, 2021 0.1600 0.1850 0.1550 0.1700 2,696,672 +0.02(+13.33%)
Jul 27, 2021 0.1600 0.1600 0.1450 0.1500 1,436,671 -0.01(-3.23%)
Jul 26, 2021 0.1500 0.1650 0.1450 0.1550 1,255,149 +0.02(+14.81%)
Jul 23, 2021 0.1300 0.1400 0.1300 0.1350 552,843 +0.01(+3.85%)
Jul 22, 2021 0.1350 0.1400 0.1300 0.1300 482,645 +0.00(+0.00%)
Jul 21, 2021 0.1200 0.1450 0.1150 0.1300 1,518,556 +0.01(+8.33%)
Jul 20, 2021 0.1100 0.1200 0.1000 0.1200 834,596 +0.01(+14.29%)
Jul 19, 2021 0.1200 0.1200 0.1000 0.1050 1,182,095 -0.01(-12.50%)
Jul 16, 2021 0.1150 0.1250 0.1100 0.1200 428,350 +0.00(+4.35%)
Jul 15, 2021 0.1300 0.1300 0.1100 0.1150 2,216,041 -0.01(-11.54%)
Jul 14, 2021 0.1400 0.1400 0.1300 0.1300 1,185,303 -0.01(-7.14%)
Jul 13, 2021 0.1400 0.1450 0.1350 0.1400 456,046 -0.00(-3.45%)
Jul 12, 2021 0.1450 0.1500 0.1400 0.1450 513,922 +0.00(+3.57%)
Jul 09, 2021 0.1500 0.1500 0.1400 0.1400 1,084,580 -0.00(-3.45%)
Jul 08, 2021 0.1500 0.1550 0.1350 0.1450 1,060,226 -0.02(-9.38%)
Jul 07, 2021 0.1650 0.1700 0.1550 0.1600 1,089,536 -0.01(-3.03%)
Jul 06, 2021 0.1700 0.1700 0.1600 0.1650 466,876 -0.01(-2.94%)
Jul 05, 2021 0.1550 0.1750 0.1450 0.1700 2,046,459 +0.02(+13.33%)
Jul 02, 2021 0.1400 0.1600 0.1250 0.1500 2,037,752 +0.01(+7.14%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 29, 2021 0.1200 0.1250 0.1100 0.1200 1,812,440 -0.01(-4.00%)
Jun 28, 2021 0.1300 0.1350 0.1200 0.1250 1,291,357 -0.01(-3.85%)
Jun 25, 2021 0.1300 0.1350 0.1250 0.1300 431,335 -0.01(-3.70%)
Jun 24, 2021 0.1300 0.1350 0.1250 0.1350 688,874 +0.01(+8.00%)
Jun 23, 2021 0.1300 0.1350 0.1250 0.1250 746,837 -0.01(-3.85%)
Jun 22, 2021 0.1350 0.1400 0.1250 0.1300 1,150,357 +0.00(+0.00%)
Jun 21, 2021 0.1500 0.1550 0.1250 0.1300 2,230,750 -0.02(-13.33%)
Jun 18, 2021 0.1550 0.1600 0.1450 0.1500 455,969 +0.00(+0.00%)
Jun 17, 2021 0.1550 0.1600 0.1500 0.1500 526,327 -0.01(-3.23%)
Jun 16, 2021 0.1550 0.1600 0.1500 0.1550 707,680 -0.01(-6.06%)
Jun 15, 2021 0.1650 0.1650 0.1550 0.1650 521,856 -0.01(-2.94%)
Jun 14, 2021 0.1700 0.1750 0.1650 0.1700 749,963 +0.01(+3.03%)
Jun 11, 2021 0.1650 0.1700 0.1550 0.1650 663,358 +0.00(+0.00%)
Jun 10, 2021 0.1650 0.1700 0.1550 0.1650 402,377 +0.00(+0.00%)
Jun 09, 2021 0.1600 0.1700 0.1550 0.1650 1,042,463 +0.01(+6.45%)
Jun 08, 2021 0.1700 0.1700 0.1550 0.1550 2,097,008 -0.02(-11.43%)
Jun 07, 2021 0.1750 0.1800 0.1650 0.1750 985,769 -0.01(-2.78%)
Jun 04, 2021 0.1750 0.1800 0.1700 0.1800 822,531 +0.01(+2.86%)
Jun 03, 2021 0.1850 0.1850 0.1750 0.1750 467,540 -0.01(-5.41%)
Jun 02, 2021 0.1800 0.1850 0.1750 0.1850 1,899,767 +0.00(+0.00%)
Jun 01, 2021 0.2000 0.2000 0.1850 0.1850 2,127,872 -0.02(-7.50%)
May 31, 2021 0.2000 0.2050 0.1900 0.2000 433,271 +0.01(+2.56%)
May 28, 2021 0.2050 0.2200 0.1900 0.1950 1,700,140 -0.01(-7.14%)
May 27, 2021 0.2150 0.2250 0.2050 0.2100 578,061 -0.01(-2.33%)
May 26, 2021 0.2050 0.2200 0.1900 0.2150 1,500,809 +0.01(+7.50%)
May 25, 2021 0.2100 0.2300 0.2000 0.2000 834,648 +0.00(+0.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 20, 2021 0.1800 0.2000 0.1800 0.1900 516,942 +0.01(+5.56%)
May 19, 2021 0.1800 0.1850 0.1750 0.1800 1,779,699 -0.01(-5.26%)
May 18, 2021 0.1850 0.2000 0.1850 0.1900 1,424,366 +0.00(+0.00%)
May 17, 2021 0.2000 0.2000 0.1800 0.1900 1,548,512 -0.02(-9.52%)
May 14, 2021 0.1800 0.2150 0.1800 0.2100 2,727,516 +0.04(+20.00%)
May 13, 2021 0.1800 0.1950 0.1650 0.1750 3,590,973 -0.02(-7.89%)
May 12, 2021 0.2150 0.2150 0.1850 0.1900 4,492,725 -0.02(-11.63%)
May 11, 2021 0.2150 0.2250 0.2050 0.2150 2,647,217 -0.01(-2.27%)
May 10, 2021 0.2450 0.2450 0.2150 0.2200 1,997,251 -0.02(-8.33%)
May 07, 2021 0.2300 0.2450 0.2250 0.2400 1,241,727 +0.01(+4.35%)
May 06, 2021 0.2400 0.2450 0.2300 0.2300 1,580,042 -0.01(-4.17%)
May 05, 2021 0.2400 0.2400 0.2300 0.2400 2,117,698 +0.01(+2.13%)
May 04, 2021 0.2300 0.2450 0.2250 0.2350 1,845,038 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.