Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0250 0.0250 1,119,766 -0.01(-28.57%)
Apr 29, 2020 0.0500 0.0500 0.0300 0.0350 921,259 -0.01(-30.00%)
Apr 28, 2020 0.0400 0.0500 0.0400 0.0500 1,854,400 +0.01(+42.86%)
Apr 27, 2020 0.0200 0.0450 0.0200 0.0350 2,266,634 +0.02(+133.33%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 339,000 +0.00(+50.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 285,000 -0.00(-33.33%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 1,111 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0150 0.0100 0.0150 14,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0.0150 33,669 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 0.0150 182,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0150 0.0150 255,000 -0.01(-25.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0200 0.0200 53,000 -0.01(-33.33%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 199,000 +0.01(+50.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Mar 11, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.02(+100.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0.0300 611 -0.01(-25.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 1,305 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 12, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2020 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Jan 27, 2020 0.0250 0.0250 0.0200 0.0200 17,000 -0.01(-20.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jan 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0.0200 127,000 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 27, 2019 0.0200 0.0200 0.0200 0.0200 6,900 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 17, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 16, 2019 0.0150 0.0200 0.0150 0.0200 132,000 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0200 0.0200 235,000 -0.02(-42.86%)
Dec 12, 2019 0.0350 0.0350 0.0350 0.0350 30,500 +0.01(+16.67%)
Dec 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Nov 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Oct 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 375,000 +0.01(+16.67%)
Sep 30, 2019 0.0300 0.0300 0.0300 0.0300 72,350 -0.01(-14.29%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 0.0350 64,350 +0.00(+0.00%)
Sep 25, 2019 0.0300 0.0350 0.0300 0.0350 546,500 -0.00(-12.50%)
Sep 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 16, 2019 0.0400 0.0400 0.0400 0.0400 18,750 -0.00(-11.11%)
Sep 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 11, 2019 0.0400 0.0400 0.0350 0.0400 92,000 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 433,087 -0.00(-11.11%)
Sep 09, 2019 0.0450 0.0450 0.0450 0.0450 192,000 -0.01(-10.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Sep 05, 2019 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-18.18%)
Sep 04, 2019 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
Sep 03, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0500 0.0450 0.0450 129,000 -0.01(-18.18%)
Aug 28, 2019 0.0500 0.0550 0.0500 0.0550 280,600 +0.00(+0.00%)
Aug 26, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 23, 2019 0.0650 0.0650 0.0600 0.0600 246,500 -0.01(-7.69%)
Aug 22, 2019 0.0550 0.0700 0.0550 0.0650 541,000 +0.01(+30.00%)
Aug 21, 2019 0.0550 0.0600 0.0500 0.0500 746,750 -0.00(-9.09%)
Aug 20, 2019 0.0450 0.0800 0.0450 0.0550 1,249,500 +0.01(+37.50%)
Aug 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2019 0.0550 0.0550 0.0550 0.0550 4,179 -0.00(-8.33%)
Jul 17, 2019 0.0550 0.0600 0.0550 0.0600 92,000 +0.01(+20.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+25.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2019 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+12.50%)
Jun 26, 2019 0.0450 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Jun 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 19, 2019 0.0700 0.0700 0.0500 0.0550 145,700 -0.03(-31.25%)
Jun 18, 2019 0.0500 0.0800 0.0500 0.0800 144,000 +0.03(+60.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 30, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 199,000 +0.00(+0.00%)
May 21, 2019 0.0450 0.0500 0.0450 0.0500 275,080 +0.01(+25.00%)
May 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0400 0.0400 101,000 -0.01(-20.00%)
May 10, 2019 0.0550 0.0550 0.0500 0.0500 93,999 -0.00(-9.09%)
May 09, 2019 0.0550 0.0600 0.0550 0.0550 60,000 +0.00(+10.00%)
May 08, 2019 0.0550 0.0550 0.0500 0.0500 180,000 -0.00(-9.09%)
May 02, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.