Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SAFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0450 0.0400 0.0450 200,116 +0.00(+12.50%)
Apr 29, 2020 0.0450 0.0500 0.0400 0.0400 74,400 -0.00(-11.11%)
Apr 28, 2020 0.0450 0.0500 0.0400 0.0450 33,988 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0450 0.0400 0.0450 340,653 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0450 0.0400 0.0450 280,330 +0.00(+12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 248,000 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0400 3,644 -0.00(-11.11%)
Apr 20, 2020 0.0450 0.0450 0.0400 0.0450 291,216 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0400 0.0450 309,109 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0450 0.0400 0.0450 462,887 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0450 0.0350 0.0450 271,485 +0.00(+12.50%)
Apr 14, 2020 0.0450 0.0450 0.0350 0.0400 927,045 -0.01(-20.00%)
Apr 13, 2020 0.0500 0.0500 0.0450 0.0500 126,555 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 08, 2020 0.0450 0.0450 0.0400 0.0450 776,050 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0450 0.0350 0.0450 395,320 +0.01(+28.57%)
Apr 06, 2020 0.0400 0.0400 0.0350 0.0350 121,000 -0.00(-12.50%)
Apr 03, 2020 0.0400 0.0400 0.0350 0.0400 730,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 390,999 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0400 0.0350 0.0400 450,000 +0.00(+0.00%)
Mar 31, 2020 0.0450 0.0450 0.0400 0.0400 814,666 -0.00(-11.11%)
Mar 30, 2020 0.0450 0.0450 0.0400 0.0450 202,721 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0450 0.0400 0.0450 2,185,558 +0.00(+12.50%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 947,100 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 2,029,302 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0400 3,195,140 +0.00(+0.00%)
Mar 23, 2020 0.0450 0.0450 0.0400 0.0400 1,654,476 -0.01(-27.27%)
Mar 20, 2020 0.0500 0.0550 0.0450 0.0550 365,568 +0.00(+10.00%)
Mar 19, 2020 0.0450 0.0500 0.0450 0.0500 814,020 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0550 0.0450 0.0500 1,673,409 -0.01(-16.67%)
Mar 17, 2020 0.0550 0.0650 0.0500 0.0600 699,643 -0.01(-7.69%)
Mar 16, 2020 0.0400 0.0650 0.0350 0.0650 1,707,227 +0.02(+44.44%)
Mar 13, 2020 0.0450 0.0450 0.0400 0.0450 843,370 -0.01(-10.00%)
Mar 12, 2020 0.0500 0.0550 0.0450 0.0500 373,422 -0.00(-9.09%)
Mar 11, 2020 0.0650 0.0650 0.0550 0.0550 504,000 -0.00(-8.33%)
Mar 10, 2020 0.0650 0.0700 0.0600 0.0600 118,938 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0650 0.0550 0.0600 457,622 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0600 0.0600 415,300 -0.01(-7.69%)
Mar 05, 2020 0.0650 0.0700 0.0650 0.0650 70,000 -0.01(-13.33%)
Mar 04, 2020 0.0800 0.0800 0.0700 0.0750 111,087 -0.01(-6.25%)
Mar 03, 2020 0.0800 0.0850 0.0750 0.0800 1,389,400 +0.00(+0.00%)
Mar 02, 2020 0.0550 0.0800 0.0550 0.0800 1,792,260 +0.01(+23.08%)
Feb 28, 2020 0.0500 0.0650 0.0450 0.0650 832,200 +0.01(+30.00%)
Feb 27, 2020 0.0550 0.0600 0.0500 0.0500 285,000 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0850 0.0450 0.0500 1,305,548 -0.00(-9.09%)
Feb 25, 2020 0.0500 0.0550 0.0500 0.0550 345,512 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0550 0.0400 0.0550 348,605 +0.01(+22.22%)
Feb 21, 2020 0.0450 0.0500 0.0400 0.0450 639,541 -0.01(-10.00%)
Feb 20, 2020 0.0500 0.0550 0.0450 0.0500 335,500 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0500 0.0450 0.0500 297,150 +0.00(+0.00%)
Feb 18, 2020 0.0550 0.0550 0.0450 0.0500 292,297 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2020 0.0500 0.0550 0.0500 0.0550 105,599 -0.00(-8.33%)
Feb 12, 2020 0.0600 0.0600 0.0500 0.0600 266,155 +0.00(+0.00%)
Feb 11, 2020 0.0600 0.0650 0.0500 0.0600 725,342 -0.01(-7.69%)
Feb 10, 2020 0.0650 0.0650 0.0600 0.0650 379,500 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0650 0.0600 0.0650 186,250 +0.00(+0.00%)
Feb 06, 2020 0.0600 0.0650 0.0550 0.0650 643,483 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0700 0.0650 0.0650 193,465 +0.00(+0.00%)
Feb 04, 2020 0.0700 0.0800 0.0650 0.0650 269,810 -0.01(-18.75%)
Feb 03, 2020 0.0750 0.0800 0.0750 0.0800 117,200 +0.01(+14.29%)
Jan 31, 2020 0.0700 0.0750 0.0650 0.0700 195,909 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0800 0.0650 0.0700 181,040 -0.00(-6.67%)
Jan 29, 2020 0.0800 0.0800 0.0700 0.0750 317,233 -0.01(-6.25%)
Jan 28, 2020 0.0800 0.0850 0.0750 0.0800 130,335 -0.01(-5.88%)
Jan 27, 2020 0.0900 0.0950 0.0800 0.0850 726,275 -0.01(-10.53%)
Jan 24, 2020 0.0750 0.1050 0.0600 0.0950 2,837,022 +0.00(+0.00%)
Jan 23, 2020 0.0600 0.0950 0.0500 0.0950 1,596,317 +0.04(+72.73%)
Jan 22, 2020 0.0500 0.0650 0.0500 0.0550 358,198 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0550 0.0400 0.0550 1,025,000 +0.01(+22.22%)
Jan 20, 2020 0.0450 0.0450 0.0400 0.0450 251,451 -0.01(-10.00%)
Jan 17, 2020 0.0450 0.0500 0.0450 0.0500 180,344 +0.01(+11.11%)
Jan 16, 2020 0.0450 0.0500 0.0450 0.0450 275,000 -0.01(-10.00%)
Jan 15, 2020 0.0500 0.0500 0.0450 0.0500 227,000 +0.01(+11.11%)
Jan 14, 2020 0.0400 0.0450 0.0400 0.0450 203,364 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0400 0.0450 152,025 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0500 0.0400 0.0450 141,000 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0400 0.0450 728,345 -0.01(-10.00%)
Jan 08, 2020 0.0500 0.0500 0.0450 0.0500 151,500 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0450 0.0500 186,000 +0.01(+11.11%)
Jan 06, 2020 0.0500 0.0500 0.0450 0.0450 251,329 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0450 0.0450 64,250 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0500 0.0450 0.0450 950,275 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 30, 2019 0.0550 0.0550 0.0450 0.0500 353,588 +0.00(+0.00%)
Dec 27, 2019 0.0550 0.0550 0.0450 0.0500 401,100 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0450 0.0500 378,546 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0600 0.0500 0.0500 478,000 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0450 0.0500 332,635 +0.01(+11.11%)
Dec 18, 2019 0.0500 0.0550 0.0450 0.0450 486,025 -0.01(-18.18%)
Dec 17, 2019 0.0500 0.0550 0.0450 0.0550 416,767 +0.00(+10.00%)
Dec 16, 2019 0.0500 0.0550 0.0450 0.0500 518,389 -0.00(-9.09%)
Dec 13, 2019 0.0550 0.0600 0.0500 0.0550 702,052 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0500 0.0550 698,774 -0.00(-8.33%)
Dec 11, 2019 0.0550 0.0600 0.0550 0.0600 9,251 +0.00(+9.09%)
Dec 10, 2019 0.0600 0.0600 0.0550 0.0550 174,050 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0550 0.0550 100,659 -0.00(-8.33%)
Dec 06, 2019 0.0650 0.0650 0.0550 0.0600 91,882 +0.00(+9.09%)
Dec 05, 2019 0.0650 0.0650 0.0500 0.0550 766,926 -0.00(-8.33%)
Dec 04, 2019 0.0700 0.0700 0.0600 0.0600 472,705 -0.01(-7.69%)
Dec 03, 2019 0.0650 0.0650 0.0650 0.0650 99,090 -0.01(-7.14%)
Dec 02, 2019 0.0650 0.0700 0.0650 0.0700 129,800 +0.01(+7.69%)
Nov 29, 2019 0.0700 0.0700 0.0650 0.0650 36,005 +0.00(+0.00%)
Nov 28, 2019 0.0650 0.0650 0.0650 0.0650 126,000 +0.00(+0.00%)
Nov 27, 2019 0.0650 0.0700 0.0600 0.0650 107,500 +0.00(+0.00%)
Nov 26, 2019 0.0700 0.0700 0.0650 0.0650 362,000 -0.01(-7.14%)
Nov 25, 2019 0.0650 0.0700 0.0650 0.0700 59,155 +0.01(+7.69%)
Nov 22, 2019 0.0750 0.0750 0.0650 0.0650 290,386 -0.01(-7.14%)
Nov 21, 2019 0.0700 0.0700 0.0650 0.0700 253,347 +0.00(+0.00%)
Nov 20, 2019 0.0750 0.0750 0.0650 0.0700 100,577 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0800 0.0650 0.0700 991,331 -0.01(-12.50%)
Nov 18, 2019 0.0850 0.0850 0.0800 0.0800 422,819 -0.01(-5.88%)
Nov 15, 2019 0.0750 0.0850 0.0750 0.0850 369,550 +0.01(+13.33%)
Nov 14, 2019 0.0700 0.0750 0.0700 0.0750 295,020 +0.00(+0.00%)
Nov 13, 2019 0.0750 0.0750 0.0750 0.0750 327,765 +0.00(+0.00%)
Nov 12, 2019 0.0850 0.0850 0.0750 0.0750 593,500 -0.01(-6.25%)
Nov 11, 2019 0.0850 0.0900 0.0750 0.0800 490,145 +0.00(+0.00%)
Nov 08, 2019 0.0850 0.0850 0.0800 0.0800 284,672 -0.01(-5.88%)
Nov 07, 2019 0.0850 0.0900 0.0800 0.0850 472,222 -0.00(-5.56%)
Nov 06, 2019 0.0900 0.0900 0.0850 0.0900 78,500 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0850 0.0900 170,161 +0.00(+5.88%)
Nov 04, 2019 0.0950 0.0950 0.0850 0.0850 183,490 -0.01(-10.53%)
Nov 01, 2019 0.0900 0.1000 0.0900 0.0950 241,236 +0.01(+5.56%)
Oct 31, 2019 0.0950 0.0950 0.0900 0.0900 461,772 -0.01(-5.26%)
Oct 30, 2019 0.0950 0.1000 0.0900 0.0950 140,706 +0.00(+0.00%)
Oct 29, 2019 0.1000 0.1000 0.0950 0.0950 216,690 -0.01(-9.52%)
Oct 28, 2019 0.1050 0.1050 0.1000 0.1050 129,734 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1050 0.0950 0.1050 240,536 -0.01(-4.55%)
Oct 24, 2019 0.0950 0.1100 0.0950 0.1100 140,925 +0.00(+0.00%)
Oct 23, 2019 0.0950 0.1100 0.0850 0.1100 623,086 +0.01(+10.00%)
Oct 22, 2019 0.1000 0.1000 0.0900 0.1000 94,025 +0.00(+0.00%)
Oct 21, 2019 0.0950 0.1000 0.0900 0.1000 165,687 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1100 0.1000 0.1000 141,615 -0.00(-4.76%)
Oct 17, 2019 0.1000 0.1050 0.0950 0.1050 179,699 +0.01(+10.53%)
Oct 16, 2019 0.1000 0.1100 0.0900 0.0950 342,578 -0.01(-9.52%)
Oct 15, 2019 0.1100 0.1100 0.1000 0.1050 362,335 -0.01(-4.55%)
Oct 11, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 10, 2019 0.1100 0.1200 0.1050 0.1200 177,838 +0.00(+4.35%)
Oct 09, 2019 0.1100 0.1200 0.1050 0.1150 202,387 +0.00(+0.00%)
Oct 08, 2019 0.1250 0.1250 0.1000 0.1150 120,550 -0.01(-11.54%)
Oct 07, 2019 0.1250 0.1400 0.1200 0.1300 507,545 +0.01(+8.33%)
Oct 04, 2019 0.1100 0.1200 0.1000 0.1200 209,636 +0.02(+20.00%)
Oct 03, 2019 0.0850 0.1050 0.0800 0.1000 660,003 +0.01(+17.65%)
Oct 02, 2019 0.0900 0.0900 0.0800 0.0850 608,909 +0.00(+0.00%)
Oct 01, 2019 0.1000 0.1000 0.0850 0.0850 337,383 -0.01(-10.53%)
Sep 30, 2019 0.1100 0.1100 0.0950 0.0950 296,895 -0.01(-13.64%)
Sep 27, 2019 0.1250 0.1250 0.1100 0.1100 168,050 -0.01(-8.33%)
Sep 26, 2019 0.1100 0.1350 0.0950 0.1200 406,926 +0.01(+14.29%)
Sep 25, 2019 0.1000 0.1100 0.0900 0.1050 381,930 +0.01(+10.53%)
Sep 24, 2019 0.1100 0.1100 0.0950 0.0950 630,089 -0.01(-13.64%)
Sep 23, 2019 0.1350 0.1350 0.1000 0.1100 1,167,974 -0.03(-18.52%)
Sep 20, 2019 0.1300 0.1350 0.1200 0.1350 38,250 +0.01(+3.85%)
Sep 19, 2019 0.1300 0.1400 0.1250 0.1300 133,200 +0.00(+0.00%)
Sep 18, 2019 0.1350 0.1350 0.1300 0.1300 64,500 +0.00(+0.00%)
Sep 17, 2019 0.1300 0.1350 0.1300 0.1300 89,630 -0.01(-7.14%)
Sep 16, 2019 0.1400 0.1450 0.1250 0.1400 93,601 +0.00(+0.00%)
Sep 13, 2019 0.1450 0.1450 0.1350 0.1400 226,375 -0.01(-9.68%)
Sep 12, 2019 0.1350 0.1550 0.1350 0.1550 214,379 +0.01(+10.71%)
Sep 11, 2019 0.1300 0.1450 0.1300 0.1400 160,400 +0.01(+3.70%)
Sep 10, 2019 0.1450 0.1450 0.1350 0.1350 236,165 -0.01(-3.57%)
Sep 09, 2019 0.1550 0.1550 0.1200 0.1400 315,163 -0.01(-9.68%)
Sep 06, 2019 0.1500 0.1550 0.1500 0.1550 221,256 +0.01(+3.33%)
Sep 05, 2019 0.1550 0.1550 0.1400 0.1500 566,135 -0.01(-3.23%)
Sep 04, 2019 0.1600 0.1600 0.1500 0.1550 104,469 -0.01(-3.13%)
Sep 03, 2019 0.1800 0.1800 0.1550 0.1600 318,071 -0.01(-8.57%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Aug 29, 2019 0.1500 0.1650 0.1500 0.1650 231,322 +0.01(+3.13%)
Aug 28, 2019 0.1550 0.1700 0.1500 0.1600 366,526 +0.02(+10.34%)
Aug 27, 2019 0.1500 0.1500 0.1450 0.1450 235,062 -0.01(-3.33%)
Aug 26, 2019 0.1650 0.1650 0.1500 0.1500 216,127 -0.01(-6.25%)
Aug 23, 2019 0.1700 0.1750 0.1600 0.1600 149,632 -0.01(-8.57%)
Aug 22, 2019 0.1750 0.1850 0.1700 0.1750 244,740 +0.00(+0.00%)
Aug 21, 2019 0.1700 0.1850 0.1700 0.1750 250,412 -0.01(-2.78%)
Aug 20, 2019 0.2000 0.2050 0.1750 0.1800 921,641 -0.04(-18.18%)
Aug 19, 2019 0.2150 0.2200 0.2000 0.2200 176,159 +0.00(+0.00%)
Aug 16, 2019 0.2150 0.2200 0.2100 0.2200 85,728 +0.02(+7.32%)
Aug 15, 2019 0.2250 0.2250 0.2050 0.2050 253,153 -0.02(-8.89%)
Aug 14, 2019 0.2100 0.2250 0.2000 0.2250 542,724 +0.00(+0.00%)
Aug 13, 2019 0.2300 0.2300 0.2100 0.2250 521,216 +0.00(+0.00%)
Aug 12, 2019 0.2250 0.2450 0.2200 0.2250 596,931 +0.00(+0.00%)
Aug 09, 2019 0.2050 0.2300 0.2050 0.2250 194,407 +0.02(+7.14%)
Aug 08, 2019 0.2200 0.2400 0.2050 0.2100 305,752 -0.01(-2.33%)
Aug 07, 2019 0.1700 0.2200 0.1700 0.2150 524,115 +0.04(+26.47%)
Aug 06, 2019 0.1600 0.1700 0.1550 0.1700 67,084 +0.01(+3.03%)
Aug 02, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 01, 2019 0.1650 0.1650 0.1550 0.1650 8,509 +0.00(+0.00%)
Jul 31, 2019 0.1600 0.1650 0.1550 0.1650 71,965 +0.00(+0.00%)
Jul 30, 2019 0.1600 0.1650 0.1500 0.1650 350,082 -0.01(-2.94%)
Jul 29, 2019 0.1600 0.1700 0.1600 0.1700 43,119 +0.01(+3.03%)
Jul 26, 2019 0.1600 0.1700 0.1600 0.1650 168,507 +0.01(+3.13%)
Jul 25, 2019 0.1650 0.1650 0.1550 0.1600 135,934 +0.00(+0.00%)
Jul 24, 2019 0.1650 0.1700 0.1600 0.1600 270,320 -0.01(-3.03%)
Jul 23, 2019 0.1800 0.1800 0.1550 0.1650 424,763 -0.02(-10.81%)
Jul 22, 2019 0.1800 0.1900 0.1800 0.1850 105,780 +0.01(+2.78%)
Jul 19, 2019 0.1750 0.1900 0.1700 0.1800 220,093 +0.02(+12.50%)
Jul 18, 2019 0.1950 0.1950 0.1600 0.1600 773,699 -0.03(-15.79%)
Jul 17, 2019 0.1950 0.2000 0.1850 0.1900 261,925 -0.01(-2.56%)
Jul 16, 2019 0.2100 0.2100 0.1950 0.1950 189,409 -0.01(-2.50%)
Jul 15, 2019 0.2000 0.2050 0.1950 0.2000 244,197 +0.01(+5.26%)
Jul 12, 2019 0.2100 0.2100 0.1900 0.1900 689,408 -0.01(-7.32%)
Jul 11, 2019 0.2050 0.2200 0.2000 0.2050 694,664 +0.00(+2.50%)
Jul 10, 2019 0.1950 0.2100 0.1900 0.2000 375,789 +0.00(+0.00%)
Jul 09, 2019 0.2250 0.2250 0.1950 0.2000 600,131 -0.01(-4.76%)
Jul 08, 2019 0.2200 0.2200 0.2100 0.2100 158,417 -0.01(-2.33%)
Jul 05, 2019 0.2350 0.2400 0.2150 0.2150 244,540 -0.01(-4.44%)
Jul 04, 2019 0.2200 0.2350 0.2150 0.2250 369,314 +0.01(+4.65%)
Jul 03, 2019 0.2250 0.2300 0.2100 0.2150 393,928 -0.01(-4.44%)
Jul 02, 2019 0.2500 0.2500 0.2250 0.2250 368,016 -0.02(-10.00%)
Jun 28, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 27, 2019 0.2450 0.2500 0.2250 0.2300 414,337 -0.01(-4.17%)
Jun 26, 2019 0.2500 0.2550 0.2400 0.2400 120,144 -0.01(-4.00%)
Jun 25, 2019 0.2550 0.2600 0.2500 0.2500 82,317 -0.01(-3.85%)
Jun 24, 2019 0.2650 0.2650 0.2550 0.2600 70,616 +0.00(+0.00%)
Jun 21, 2019 0.2750 0.2750 0.2500 0.2600 121,159 +0.01(+1.96%)
Jun 20, 2019 0.2550 0.2600 0.2500 0.2550 143,196 -0.01(-3.77%)
Jun 19, 2019 0.2650 0.2650 0.2500 0.2650 43,130 +0.01(+3.92%)
Jun 18, 2019 0.2500 0.2650 0.2450 0.2550 51,745 -0.01(-3.77%)
Jun 17, 2019 0.2600 0.2650 0.2500 0.2650 198,206 +0.01(+3.92%)
Jun 14, 2019 0.2700 0.2700 0.2350 0.2550 293,362 -0.01(-1.92%)
Jun 13, 2019 0.2650 0.2650 0.2450 0.2600 82,137 -0.01(-1.89%)
Jun 12, 2019 0.2800 0.2800 0.2500 0.2650 543,106 -0.02(-5.36%)
Jun 11, 2019 0.2650 0.2850 0.2500 0.2800 555,041 +0.01(+3.70%)
Jun 10, 2019 0.2900 0.2900 0.2700 0.2700 106,631 +0.00(+0.00%)
Jun 07, 2019 0.2750 0.2800 0.2700 0.2700 38,986 -0.01(-3.57%)
Jun 06, 2019 0.2850 0.2850 0.2650 0.2800 75,605 -0.01(-3.45%)
Jun 05, 2019 0.2900 0.3050 0.2500 0.2900 1,459,510 +0.01(+3.57%)
Jun 04, 2019 0.2800 0.2900 0.2600 0.2800 113,758 +0.00(+0.00%)
Jun 03, 2019 0.2900 0.2900 0.2700 0.2800 84,190 -0.01(-3.45%)
May 31, 2019 0.3100 0.3100 0.2850 0.2900 153,929 -0.02(-6.45%)
May 30, 2019 0.2850 0.3100 0.2850 0.3100 105,925 +0.01(+3.33%)
May 29, 2019 0.3200 0.3250 0.2800 0.3000 619,541 -0.01(-3.23%)
May 28, 2019 0.3300 0.3350 0.3100 0.3100 175,095 -0.02(-6.06%)
May 27, 2019 0.3100 0.3300 0.3100 0.3300 120,290 +0.02(+6.45%)
May 24, 2019 0.3400 0.3400 0.3100 0.3100 213,740 -0.03(-8.82%)
May 23, 2019 0.3300 0.3400 0.3200 0.3400 87,392 +0.01(+1.49%)
May 22, 2019 0.3350 0.3350 0.3200 0.3350 276,800 -0.01(-1.47%)
May 21, 2019 0.3500 0.3500 0.3300 0.3400 1,074,189 +0.03(+9.68%)
May 17, 2019 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
May 16, 2019 0.3350 0.3400 0.3050 0.3050 395,025 -0.01(-3.17%)
May 15, 2019 0.3750 0.3750 0.3150 0.3150 313,922 -0.06(-16.00%)
May 14, 2019 0.3800 0.4000 0.3700 0.3750 515,997 -0.01(-2.60%)
May 13, 2019 0.4000 0.4000 0.3700 0.3850 254,307 -0.02(-3.75%)
May 10, 2019 0.3950 0.4000 0.3850 0.4000 367,266 +0.01(+1.27%)
May 09, 2019 0.3900 0.3950 0.3650 0.3950 440,368 +0.01(+1.28%)
May 08, 2019 0.3600 0.4050 0.3600 0.3900 1,049,744 +0.04(+11.43%)
May 07, 2019 0.3400 0.3600 0.3200 0.3500 395,918 +0.01(+2.94%)
May 06, 2019 0.3000 0.3400 0.3000 0.3400 178,647 +0.04(+13.33%)
May 03, 2019 0.3200 0.3300 0.3000 0.3000 248,868 -0.01(-1.64%)
May 02, 2019 0.3150 0.3250 0.3050 0.3050 181,062 -0.03(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.