Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0500 0.0450 0.0500 160,900 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0550 0.0500 0.0500 67,911 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0600 0.0500 0.0500 70,000 -0.01(-16.67%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 7,223 +0.00(+9.09%)
Apr 26, 2021 0.0500 0.0550 0.0500 0.0550 120,000 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0.0550 20,400 +0.00(+10.00%)
Apr 22, 2021 0.0500 0.0550 0.0500 0.0500 177,264 -0.00(-9.09%)
Apr 21, 2021 0.0500 0.0550 0.0500 0.0550 114,692 -0.00(-8.33%)
Apr 20, 2021 0.0500 0.0600 0.0500 0.0600 166,500 +0.00(+9.09%)
Apr 19, 2021 0.0500 0.0550 0.0500 0.0550 4,500 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+0.00%)
Apr 15, 2021 0.0550 0.0600 0.0550 0.0550 91,900 +0.00(+0.00%)
Apr 14, 2021 0.0500 0.0550 0.0500 0.0550 407,000 +0.00(+10.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 0.0500 92,800 -0.00(-9.09%)
Apr 12, 2021 0.0500 0.0550 0.0500 0.0550 147,000 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0550 0.0500 0.0550 142,300 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Apr 07, 2021 0.0550 0.0600 0.0550 0.0550 35,920 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0550 267,675 -0.00(-8.33%)
Apr 05, 2021 0.0650 0.0650 0.0550 0.0600 121,303 +0.00(+0.00%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 31, 2021 0.0600 0.0700 0.0600 0.0700 466,200 +0.02(+27.27%)
Mar 30, 2021 0.0550 0.0650 0.0550 0.0550 185,846 -0.01(-15.38%)
Mar 29, 2021 0.0600 0.0650 0.0550 0.0650 68,983 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0650 0.0600 0.0650 139,700 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0700 0.0600 0.0650 116,034 +0.00(+0.00%)
Mar 24, 2021 0.0700 0.0700 0.0650 0.0650 150,000 -0.01(-7.14%)
Mar 23, 2021 0.0700 0.0700 0.0650 0.0700 35,603 -0.00(-6.67%)
Mar 22, 2021 0.0750 0.0750 0.0750 0.0750 93,999 +0.00(+0.00%)
Mar 19, 2021 0.0700 0.0800 0.0700 0.0750 185,600 +0.00(+7.14%)
Mar 18, 2021 0.0700 0.0700 0.0650 0.0700 75,550 -0.00(-6.67%)
Mar 17, 2021 0.0700 0.0750 0.0700 0.0750 109,806 +0.00(+7.14%)
Mar 16, 2021 0.0700 0.0700 0.0700 0.0700 121,704 -0.00(-6.67%)
Mar 15, 2021 0.0650 0.0800 0.0650 0.0750 264,067 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0800 0.0650 0.0750 197,300 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0750 0.0650 0.0750 481,050 +0.01(+15.38%)
Mar 10, 2021 0.0750 0.0750 0.0650 0.0650 62,473 -0.01(-18.75%)
Mar 09, 2021 0.0750 0.0800 0.0750 0.0800 215,449 +0.01(+14.29%)
Mar 08, 2021 0.0700 0.0750 0.0600 0.0700 93,730 +0.00(+0.00%)
Mar 05, 2021 0.0650 0.0700 0.0500 0.0700 544,100 +0.01(+7.69%)
Mar 04, 2021 0.0800 0.0800 0.0600 0.0650 507,627 -0.01(-13.33%)
Mar 03, 2021 0.0850 0.0900 0.0750 0.0750 306,662 -0.01(-11.76%)
Mar 02, 2021 0.0850 0.0900 0.0850 0.0850 177,648 +0.01(+6.25%)
Mar 01, 2021 0.0750 0.0800 0.0700 0.0800 660,863 +0.01(+14.29%)
Feb 26, 2021 0.0700 0.0800 0.0650 0.0700 524,700 -0.00(-6.67%)
Feb 25, 2021 0.0850 0.0850 0.0700 0.0750 465,750 -0.01(-6.25%)
Feb 24, 2021 0.0800 0.0900 0.0800 0.0800 491,708 +0.00(+0.00%)
Feb 23, 2021 0.0850 0.0850 0.0750 0.0800 364,748 -0.01(-5.88%)
Feb 22, 2021 0.0850 0.0850 0.0800 0.0850 82,682 -0.00(-5.56%)
Feb 19, 2021 0.0850 0.0950 0.0750 0.0900 1,181,400 +0.00(+5.88%)
Feb 18, 2021 0.0900 0.0900 0.0850 0.0850 406,740 -0.00(-5.56%)
Feb 17, 2021 0.1100 0.1100 0.0900 0.0900 679,230 -0.02(-18.18%)
Feb 16, 2021 0.0950 0.1100 0.0900 0.1100 602,564 +0.01(+15.79%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 11, 2021 0.1350 0.1350 0.0900 0.1000 3,384,709 -0.04(-25.93%)
Feb 10, 2021 0.1350 0.1550 0.1200 0.1350 1,455,613 +0.01(+3.85%)
Feb 09, 2021 0.0900 0.1400 0.0800 0.1300 3,309,957 +0.04(+52.94%)
Feb 08, 2021 0.0950 0.0950 0.0800 0.0850 941,266 -0.00(-5.56%)
Feb 05, 2021 0.0700 0.0900 0.0650 0.0900 2,355,200 +0.02(+38.46%)
Feb 04, 2021 0.0750 0.0750 0.0600 0.0650 1,197,707 -0.01(-13.33%)
Feb 03, 2021 0.0750 0.0750 0.0600 0.0750 3,362,889 +0.00(+7.14%)
Feb 02, 2021 0.0450 0.1000 0.0450 0.0700 14,346,045 +0.03(+75.00%)
Feb 01, 2021 0.0450 0.0500 0.0400 0.0400 1,821,280 +0.00(+0.00%)
Jan 29, 2021 0.0400 0.0450 0.0400 0.0400 473,000 -0.00(-11.11%)
Jan 28, 2021 0.0400 0.0450 0.0400 0.0450 2,017,000 +0.00(+12.50%)
Jan 27, 2021 0.0500 0.0500 0.0400 0.0400 348,619 -0.00(-11.11%)
Jan 26, 2021 0.0550 0.0550 0.0400 0.0450 1,943,676 -0.01(-18.18%)
Jan 25, 2021 0.0450 0.0600 0.0450 0.0550 1,417,256 +0.01(+22.22%)
Jan 22, 2021 0.0600 0.0600 0.0450 0.0450 1,076,400 -0.01(-25.00%)
Jan 21, 2021 0.0650 0.0650 0.0550 0.0600 1,008,055 -0.01(-7.69%)
Jan 20, 2021 0.0600 0.0700 0.0500 0.0650 3,422,876 +0.01(+30.00%)
Jan 19, 2021 0.0400 0.0650 0.0400 0.0500 4,753,187 +0.01(+25.00%)
Jan 18, 2021 0.0400 0.0400 0.0400 0.0400 163,250 +0.00(+0.00%)
Jan 15, 2021 0.0300 0.0400 0.0300 0.0400 641,700 +0.00(+14.29%)
Jan 14, 2021 0.0350 0.0400 0.0300 0.0350 154,000 +0.00(+0.00%)
Jan 13, 2021 0.0350 0.0400 0.0350 0.0350 141,096 -0.00(-12.50%)
Jan 12, 2021 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+14.29%)
Jan 11, 2021 0.0350 0.0350 0.0350 0.0350 15,591 +0.00(+0.00%)
Jan 08, 2021 0.0400 0.0400 0.0350 0.0350 245,000 -0.00(-12.50%)
Jan 07, 2021 0.0350 0.0400 0.0350 0.0400 1,012,800 +0.00(+14.29%)
Jan 06, 2021 0.0300 0.0350 0.0300 0.0350 1,036,729 +0.01(+16.67%)
Jan 05, 2021 0.0300 0.0300 0.0300 0.0300 381,970 +0.00(+0.00%)
Jan 04, 2021 0.0300 0.0300 0.0250 0.0300 141,000 +0.00(+0.00%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0300 0.0300 0.0300 33,500 +0.00(+0.00%)
Dec 29, 2020 0.0300 0.0300 0.0250 0.0300 156,616 +0.00(+20.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 96,015 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0350 0.0300 0.0300 99,550 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0300 0.0300 91,099 -0.01(-14.29%)
Dec 18, 2020 0.0350 0.0400 0.0350 0.0350 157,100 +0.01(+16.67%)
Dec 17, 2020 0.0350 0.0350 0.0300 0.0300 552,923 -0.01(-14.29%)
Dec 16, 2020 0.0450 0.0450 0.0350 0.0350 1,121,054 -0.00(-12.50%)
Dec 15, 2020 0.0350 0.0500 0.0300 0.0400 4,981,293 +0.01(+60.00%)
Dec 14, 2020 0.0250 0.0350 0.0250 0.0250 194,000 -0.00(-16.67%)
Dec 11, 2020 0.0300 0.0350 0.0250 0.0300 372,500 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0300 0.0250 0.0300 229,700 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0350 0.0250 0.0300 859,262 -0.01(-14.29%)
Dec 08, 2020 0.0250 0.0350 0.0250 0.0350 1,041,280 +0.01(+40.00%)
Dec 07, 2020 0.0400 0.0400 0.0250 0.0250 2,201,305 -0.01(-37.50%)
Dec 04, 2020 0.0450 0.0450 0.0350 0.0400 2,132,000 -0.00(-11.11%)
Dec 03, 2020 0.0500 0.0550 0.0350 0.0450 4,514,970 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0550 0.0250 0.0450 6,456,919 +0.02(+80.00%)
Dec 01, 2020 0.0150 0.0250 0.0150 0.0250 3,455,551 +0.02(+150.00%)
Nov 30, 2020 0.0150 0.0150 0.0100 0.0100 528,658 -0.00(-33.33%)
Nov 27, 2020 0.0150 0.0150 0.0150 0.0150 1,142,300 +0.00(+0.00%)
Nov 26, 2020 0.0150 0.0150 0.0150 0.0150 8,505 +0.00(+0.00%)
Nov 25, 2020 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+50.00%)
Nov 24, 2020 0.0100 0.0150 0.0100 0.0100 27,000 -0.00(-33.33%)
Nov 23, 2020 0.0150 0.0150 0.0100 0.0150 29,500 +0.00(+0.00%)
Nov 20, 2020 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+50.00%)
Nov 19, 2020 0.0100 0.0150 0.0100 0.0100 1,437,000 +0.00(+0.00%)
Nov 18, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 16, 2020 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Nov 13, 2020 0.0150 0.0150 0.0100 0.0150 381,053 +0.00(+50.00%)
Nov 12, 2020 0.0100 0.0100 0.0100 0.0100 416,000 +0.00(+0.00%)
Nov 11, 2020 0.0150 0.0150 0.0100 0.0100 84,000 -0.01(-50.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 26,250 +0.01(+33.33%)
Nov 09, 2020 0.0200 0.0200 0.0150 0.0150 31,300 +0.00(+0.00%)
Nov 06, 2020 0.0150 0.0150 0.0150 0.0150 495,000 +0.00(+0.00%)
Nov 05, 2020 0.0100 0.0150 0.0100 0.0150 158,250 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0100 0.0150 130,000 +0.00(+0.00%)
Oct 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 28, 2020 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Oct 27, 2020 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+50.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0.0100 77,789 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2020 0.0200 0.0200 0.0100 0.0100 1,033,182 -0.00(-33.33%)
Oct 20, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0150 0.0100 0.0150 148,666 -0.01(-25.00%)
Oct 15, 2020 0.0150 0.0200 0.0150 0.0200 410,000 +0.00(+0.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 13, 2020 0.0200 0.0200 0.0150 0.0150 108,000 -0.01(-25.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 08, 2020 0.0200 0.0200 0.0150 0.0150 662,100 +0.00(+0.00%)
Oct 07, 2020 0.0150 0.0150 0.0150 0.0150 247,000 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0.0150 3,008 -0.01(-25.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Sep 30, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2020 0.0150 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 24, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2020 0.0150 0.0150 0.0150 0.0150 189,000 -0.01(-25.00%)
Sep 22, 2020 0.0150 0.0200 0.0150 0.0200 112,000 +0.01(+33.33%)
Sep 21, 2020 0.0200 0.0200 0.0150 0.0150 146,910 +0.00(+0.00%)
Sep 18, 2020 0.0100 0.0150 0.0100 0.0150 10,000 +0.00(+0.00%)
Sep 16, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2020 0.0100 0.0150 0.0100 0.0150 626,500 -0.01(-25.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Sep 10, 2020 0.0150 0.0150 0.0150 0.0150 20,530 -0.01(-25.00%)
Sep 09, 2020 0.0150 0.0200 0.0150 0.0200 53,000 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0.0200 579,700 +0.01(+33.33%)
Sep 01, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 31, 2020 0.0200 0.0200 0.0200 0.0200 2,600 +0.01(+33.33%)
Aug 28, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2020 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Aug 18, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2020 0.0150 0.0150 0.0150 0.0150 12,108 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2020 0.0150 0.0200 0.0150 0.0150 50,000 -0.01(-25.00%)
Aug 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0350 0.0150 0.0200 170,000 -0.02(-50.00%)
Aug 04, 2020 0.0150 0.0400 0.0150 0.0400 228,164 +0.03(+166.67%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2020 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Jul 29, 2020 0.0150 0.0200 0.0150 0.0200 525,560 -0.01(-20.00%)
Jul 27, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 16, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Jul 13, 2020 0.0250 0.0250 0.0200 0.0200 3,420 -0.01(-20.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0.0200 15,250 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 06, 2020 0.0200 0.0250 0.0150 0.0150 6,000 -0.01(-40.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0200 0.0200 34,400 -0.01(-20.00%)
Jun 22, 2020 0.0200 0.0250 0.0200 0.0250 12,586 +0.01(+25.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 34,260 -0.01(-20.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Jun 16, 2020 0.0200 0.0200 0.0200 0.0200 20,999 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0.0200 93,999 -0.01(-20.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0.0250 5,500 +0.01(+25.00%)
Jun 11, 2020 0.0250 0.0250 0.0200 0.0200 124,000 +0.00(+0.00%)
Jun 10, 2020 0.0200 0.0300 0.0200 0.0200 654,300 -0.01(-20.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2020 0.0200 0.0250 0.0200 0.0250 172,099 +0.01(+25.00%)
Jun 03, 2020 0.0250 0.0300 0.0200 0.0200 48,000 -0.01(-20.00%)
Jun 02, 2020 0.0300 0.0300 0.0250 0.0250 28,000 +0.00(+0.00%)
Jun 01, 2020 0.0200 0.0250 0.0200 0.0250 38,500 +0.00(+0.00%)
May 29, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 28, 2020 0.0200 0.0250 0.0200 0.0250 153,100 +0.01(+25.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
May 26, 2020 0.0250 0.0250 0.0200 0.0250 25,100 +0.00(+0.00%)
May 25, 2020 0.0250 0.0300 0.0250 0.0250 421,031 +0.00(+0.00%)
May 22, 2020 0.0200 0.0250 0.0200 0.0250 18,700 +0.01(+25.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
May 20, 2020 0.0200 0.0250 0.0200 0.0200 68,900 +0.01(+33.33%)
May 19, 2020 0.0250 0.0250 0.0150 0.0150 77,908 -0.01(-40.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 11,575 +0.01(+66.67%)
May 08, 2020 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 4,002 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 27,114 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 124,635 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.