Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.0850 UNCHANGED
Official Closing Price Updated: 1:42 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0750 0.0800 0.0750 0.0800 101,500 +0.01(+14.29%)
Apr 29, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 28, 2015 0.0700 0.0700 0.0650 0.0700 92,300 -0.00(-6.67%)
Apr 27, 2015 0.0800 0.0800 0.0750 0.0750 28,700 -0.01(-6.25%)
Apr 24, 2015 0.0800 0.0800 0.0700 0.0800 268,500 +0.00(+0.00%)
Apr 23, 2015 0.0850 0.0850 0.0800 0.0800 32,500 -0.01(-11.11%)
Apr 22, 2015 0.1050 0.1050 0.0850 0.0900 295,500 -0.01(-10.00%)
Apr 21, 2015 0.0950 0.1000 0.0950 0.1000 91,667 +0.01(+11.11%)
Apr 20, 2015 0.0900 0.0950 0.0900 0.0900 24,024 +0.00(+5.88%)
Apr 17, 2015 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 16, 2015 0.0850 0.0850 0.0850 0.0850 56,970 +0.01(+6.25%)
Apr 15, 2015 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-5.88%)
Apr 14, 2015 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+13.33%)
Apr 10, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 09, 2015 0.0800 0.0900 0.0700 0.0700 49,624 -0.01(-12.50%)
Apr 08, 2015 0.0850 0.0850 0.0800 0.0800 13,000 +0.00(+0.00%)
Apr 07, 2015 0.0850 0.0850 0.0800 0.0800 158,500 -0.01(-11.11%)
Apr 06, 2015 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+5.88%)
Apr 02, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 01, 2015 0.0850 0.0900 0.0850 0.0900 58,000 +0.00(+5.88%)
Mar 31, 2015 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Mar 30, 2015 0.0850 0.0900 0.0800 0.0800 132,000 -0.01(-11.11%)
Mar 27, 2015 0.0900 0.0900 0.0900 0.0900 156,000 +0.00(+0.00%)
Mar 26, 2015 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 25, 2015 0.0900 0.0950 0.0900 0.0950 109,450 +0.01(+5.56%)
Mar 24, 2015 0.0850 0.0900 0.0850 0.0900 90,000 +0.00(+0.00%)
Mar 23, 2015 0.1000 0.1000 0.0850 0.0900 129,250 +0.00(+5.88%)
Mar 20, 2015 0.0900 0.0950 0.0850 0.0850 194,500 +0.00(+0.00%)
Mar 19, 2015 0.0800 0.0900 0.0800 0.0850 55,250 +0.01(+6.25%)
Mar 18, 2015 0.0900 0.0900 0.0800 0.0800 36,750 -0.01(-11.11%)
Mar 17, 2015 0.0750 0.0900 0.0750 0.0900 4,000 +0.00(+5.88%)
Mar 16, 2015 0.0800 0.0850 0.0800 0.0850 25,500 +0.00(+0.00%)
Mar 13, 2015 0.0850 0.0900 0.0850 0.0850 52,000 -0.00(-5.56%)
Mar 12, 2015 0.0800 0.0900 0.0750 0.0900 420,850 +0.00(+5.88%)
Mar 11, 2015 0.0750 0.0850 0.0750 0.0850 8,350 +0.00(+0.00%)
Mar 09, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 06, 2015 0.1000 0.1050 0.1000 0.1000 61,500 +0.00(+0.00%)
Mar 05, 2015 0.1200 0.1200 0.1000 0.1000 304,200 -0.01(-13.04%)
Mar 04, 2015 0.1200 0.0950 0.1150 542,700 +0.02(+21.05%)
Mar 03, 2015 0.0800 0.0950 0.0800 0.0950 330,000 +0.02(+26.67%)
Mar 02, 2015 0.0650 0.0750 0.0650 0.0750 102,000 +0.01(+15.38%)
Feb 27, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 25, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Feb 23, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 20, 2015 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Feb 19, 2015 0.0700 0.0700 0.0700 0.0700 2,700 +0.00(+0.00%)
Feb 18, 2015 0.0600 0.0700 0.0600 0.0700 31,500 +0.01(+7.69%)
Feb 17, 2015 0.0550 0.0750 0.0550 0.0650 485,000 +0.00(+0.00%)
Feb 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 12, 2015 0.0550 0.0600 0.0550 0.0550 47,000 +0.00(+0.00%)
Feb 11, 2015 0.0550 0.0650 0.0550 0.0550 288,849 +0.00(+0.00%)
Feb 10, 2015 0.0600 0.0600 0.0550 0.0550 24,250 -0.02(-21.43%)
Feb 06, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2015 0.0700 0.0700 0.0700 0.0700 25,500 +0.01(+7.69%)
Jan 30, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 28, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 27, 2015 0.0600 0.0700 0.0600 0.0700 48,000 +0.00(+0.00%)
Jan 26, 2015 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+16.67%)
Jan 23, 2015 0.0650 0.0650 0.0550 0.0600 167,500 -0.01(-14.29%)
Jan 22, 2015 0.0800 0.0800 0.0650 0.0700 140,000 +0.00(+0.00%)
Jan 21, 2015 0.0700 0.0700 0.0700 0.0700 9,500 +0.01(+7.69%)
Jan 20, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 19, 2015 0.0650 0.0650 0.0650 0.0650 74,000 -0.01(-18.75%)
Jan 16, 2015 0.0750 0.0800 0.0750 0.0800 30,000 +0.00(+0.00%)
Jan 15, 2015 0.0750 0.0800 0.0750 0.0800 15,500 +0.01(+6.67%)
Jan 14, 2015 0.0750 0.0900 0.0750 0.0750 8,100 -0.01(-6.25%)
Jan 13, 2015 0.0750 0.0800 0.0750 0.0800 90,000 +0.00(+0.00%)
Jan 12, 2015 0.0850 0.0800 0.0800 110,000 -0.01(-5.88%)
Jan 09, 2015 0.0950 0.0950 0.0850 0.0850 85,000 -0.01(-10.53%)
Jan 08, 2015 0.0900 0.0950 0.0900 0.0950 165,000 +0.01(+5.56%)
Jan 07, 2015 0.0800 0.0900 0.0750 0.0900 175,167 +0.00(+0.00%)
Jan 06, 2015 0.0900 0.0900 0.0900 0.0900 42,222 -0.01(-5.26%)
Jan 05, 2015 0.1000 0.1050 0.0950 0.0950 345,000 -0.01(-5.00%)
Jan 02, 2015 0.0800 0.1000 0.0800 0.1000 195,222 +0.01(+11.11%)
Dec 30, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 29, 2014 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Dec 23, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 22, 2014 0.0650 0.0650 0.0550 0.0600 122,000 +0.00(+0.00%)
Dec 19, 2014 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Dec 18, 2014 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Dec 17, 2014 0.0650 0.0650 0.0600 0.0600 81,000 -0.01(-14.29%)
Dec 16, 2014 0.0700 140,000 +0.01(+7.69%)
Dec 15, 2014 0.0700 0.0700 0.0650 0.0650 259,150 -0.01(-7.14%)
Dec 12, 2014 0.0600 0.0700 0.0600 0.0700 353,400 +0.01(+7.69%)
Dec 11, 2014 0.0600 0.0650 0.0600 0.0650 243,500 +0.00(+0.00%)
Dec 10, 2014 0.0700 0.0700 0.0550 0.0650 1,730,000 -0.01(-7.14%)
Dec 09, 2014 0.0500 0.0750 0.0500 0.0700 3,617,500 +0.02(+40.00%)
Dec 08, 2014 0.1100 0.1100 0.0500 0.0500 3,304,100 -0.04(-47.37%)
Dec 05, 2014 0.1100 0.1100 0.0950 0.0950 98,000 -0.02(-17.39%)
Dec 04, 2014 0.0950 0.1150 0.0950 0.1150 40,000 +0.03(+27.78%)
Dec 03, 2014 0.0900 0.0900 0.0900 0.0900 82,000 -0.01(-5.26%)
Dec 02, 2014 0.0950 0.0950 0.0950 0.0950 7,500 +0.00(+0.00%)
Dec 01, 2014 0.0950 0.0950 0.0950 0.0950 20,500 -0.01(-5.00%)
Nov 28, 2014 0.1000 0.1000 0.1000 0.1000 80,000 +0.01(+17.65%)
Nov 27, 2014 0.0900 0.0900 0.0850 0.0850 61,000 -0.00(-5.56%)
Nov 26, 2014 0.0900 0.1000 0.0900 0.0900 67,000 +0.00(+5.88%)
Nov 25, 2014 0.0800 0.0900 0.0800 0.0850 134,500 +0.01(+6.25%)
Nov 24, 2014 0.1000 0.1000 0.0800 0.0800 638,000 -0.02(-20.00%)
Nov 21, 2014 0.0900 0.1000 0.0900 0.1000 588,000 +0.01(+11.11%)
Nov 20, 2014 0.1000 0.1000 0.0900 0.0900 15,500 -0.01(-10.00%)
Nov 19, 2014 0.1400 0.1500 0.1000 0.1000 529,500 -0.03(-23.08%)
Nov 18, 2014 0.1200 0.1350 0.1200 0.1300 301,100 +0.01(+8.33%)
Nov 17, 2014 0.1000 0.1200 0.1000 0.1200 329,500 +0.02(+20.00%)
Nov 13, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 12, 2014 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 11, 2014 0.0950 0.1100 0.0900 0.1100 222,300 +0.01(+10.00%)
Nov 10, 2014 0.1300 0.1300 0.1000 0.1000 451,500 -0.02(-20.00%)
Nov 07, 2014 0.1100 0.1250 0.1100 0.1250 162,500 +0.02(+25.00%)
Nov 06, 2014 0.1000 0.1050 0.1000 0.1000 53,000 +0.00(+0.00%)
Nov 05, 2014 0.1050 0.1050 0.1000 0.1000 32,000 +0.00(+0.00%)
Nov 03, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 31, 2014 0.1350 0.1350 0.1000 0.1100 1,069,000 -0.03(-18.52%)
Oct 30, 2014 0.1200 0.1350 0.1100 0.1350 124,850 +0.02(+12.50%)
Oct 29, 2014 0.1300 0.1300 0.1200 0.1200 35,000 +0.00(+0.00%)
Oct 28, 2014 0.1300 0.1300 0.1200 0.1200 34,000 -0.01(-7.69%)
Oct 27, 2014 0.1400 0.1400 0.1300 0.1300 41,000 -0.01(-7.14%)
Oct 24, 2014 0.1400 0.1400 0.1400 0.1400 33,500 +0.00(+0.00%)
Oct 23, 2014 0.1450 0.1450 0.1400 0.1400 251,750 -0.00(-3.45%)
Oct 22, 2014 0.1500 0.1500 0.1450 0.1450 247,000 -0.01(-3.33%)
Oct 21, 2014 0.1550 0.1600 0.1450 0.1500 152,500 +0.01(+3.45%)
Oct 20, 2014 0.1500 0.1600 0.1450 0.1450 327,500 +0.00(+0.00%)
Oct 17, 2014 0.1500 0.1500 0.1450 0.1450 33,000 -0.02(-9.38%)
Oct 16, 2014 0.1500 0.1600 0.1500 0.1600 296,000 +0.01(+3.23%)
Oct 14, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 10, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 08, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 07, 2014 0.1700 0.1700 0.1550 0.1550 645,000 -0.04(-20.51%)
Oct 06, 2014 0.1850 0.1950 0.1700 0.1950 105,000 +0.01(+2.63%)
Oct 03, 2014 0.1900 0.1900 0.1900 0.1900 100,000 -0.01(-2.56%)
Oct 02, 2014 0.1900 0.2000 0.1850 0.1950 65,000 +0.01(+2.63%)
Oct 01, 2014 0.2050 0.2050 0.1900 0.1900 133,500 -0.01(-7.32%)
Sep 30, 2014 0.2350 0.2350 0.1950 0.2050 109,000 -0.01(-4.65%)
Sep 29, 2014 0.2000 0.2550 0.2000 0.2150 546,500 +0.01(+7.50%)
Sep 26, 2014 0.1600 0.2000 0.1600 0.2000 308,210 +0.04(+25.00%)
Sep 25, 2014 0.1700 0.1800 0.1600 0.1600 146,000 -0.01(-5.88%)
Sep 24, 2014 0.1700 0.1700 0.1600 0.1700 133,000 +0.00(+0.00%)
Sep 23, 2014 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Sep 22, 2014 0.1700 0.1700 0.1700 0.1700 46,000 +0.00(+0.00%)
Sep 19, 2014 0.1700 0.1750 0.1700 0.1700 135,500 +0.01(+3.03%)
Sep 18, 2014 0.1600 0.1650 0.1600 0.1650 145,000 +0.01(+3.13%)
Sep 16, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 15, 2014 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Sep 12, 2014 0.1700 0.1700 0.1600 0.1600 10,500 -0.01(-5.88%)
Sep 11, 2014 0.1600 0.1850 0.1600 0.1700 115,500 +0.03(+17.24%)
Sep 10, 2014 0.1500 0.1500 0.1450 0.1450 8,250 -0.01(-3.33%)
Sep 09, 2014 0.1600 0.1600 0.1500 0.1500 236,000 -0.01(-3.23%)
Sep 08, 2014 0.1650 0.1650 0.1550 0.1550 75,000 -0.02(-8.82%)
Sep 05, 2014 0.1700 0.1700 0.1700 0.1700 26,000 +0.00(+0.00%)
Sep 04, 2014 0.1850 0.2000 0.1600 0.1700 308,500 -0.03(-15.00%)
Sep 03, 2014 0.1850 0.2000 0.1850 0.2000 270,000 +0.00(+0.00%)
Sep 02, 2014 0.1600 0.2150 0.1600 0.2000 259,908 +0.05(+29.03%)
Aug 29, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 28, 2014 0.1400 0.1600 0.1400 0.1550 256,000 +0.01(+6.90%)
Aug 27, 2014 0.1450 0.1450 0.1400 0.1450 110,500 +0.00(+0.00%)
Aug 26, 2014 0.1400 0.1450 0.1350 0.1450 126,000 +0.00(+0.00%)
Aug 25, 2014 0.1450 0.1450 0.1450 0.1450 52,000 -0.01(-3.33%)
Aug 22, 2014 0.1500 0.1600 0.1500 0.1500 4,500 +0.00(+0.00%)
Aug 21, 2014 0.1500 0.1500 0.1400 0.1500 221,500 +0.00(+0.00%)
Aug 20, 2014 0.1600 0.1600 0.1500 0.1500 87,500 -0.01(-6.25%)
Aug 19, 2014 0.1600 0.1600 0.1600 0.1600 32,000 +0.00(+0.00%)
Aug 18, 2014 0.1600 0.1600 0.1600 0.1600 32,500 +0.00(+0.00%)
Aug 15, 2014 0.1600 0.1700 0.1600 0.1600 40,000 -0.01(-3.03%)
Aug 14, 2014 0.1450 0.1650 0.1450 0.1650 78,000 +0.02(+17.86%)
Aug 13, 2014 0.1500 0.1500 0.1400 0.1400 160,266 -0.02(-12.50%)
Aug 12, 2014 0.1650 0.1650 0.1600 0.1600 29,500 +0.00(+0.00%)
Aug 11, 2014 0.1600 0.1700 0.1200 0.1600 674,500 -0.02(-11.11%)
Aug 07, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 06, 2014 0.1750 0.1800 0.1750 0.1800 153,000 +0.01(+2.86%)
Aug 05, 2014 0.2100 0.2100 0.1750 0.1750 331,000 -0.04(-16.67%)
Aug 01, 2014 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jul 31, 2014 0.2150 0.2150 0.2150 0.2150 20,000 -0.01(-2.27%)
Jul 30, 2014 0.1850 0.2200 0.1850 0.2200 321,500 +0.04(+18.92%)
Jul 29, 2014 0.2100 0.2150 0.1850 0.1850 100,500 -0.02(-11.90%)
Jul 28, 2014 0.1800 0.2100 0.1800 0.2100 15,000 +0.01(+5.00%)
Jul 25, 2014 0.2200 0.2300 0.1800 0.2000 129,500 -0.01(-4.76%)
Jul 24, 2014 0.2100 0.2200 0.2100 0.2100 19,500 +0.00(+0.00%)
Jul 23, 2014 0.2200 0.2200 0.2100 0.2100 79,500 -0.03(-12.50%)
Jul 18, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 17, 2014 0.2250 0.2400 0.2150 0.2400 28,500 +0.01(+4.35%)
Jul 16, 2014 0.2400 0.2400 0.2300 0.2300 96,800 -0.01(-6.12%)
Jul 15, 2014 0.2200 0.2600 0.2200 0.2450 164,066 +0.04(+16.67%)
Jul 14, 2014 0.2200 0.2200 0.2100 0.2100 27,500 -0.01(-4.55%)
Jul 11, 2014 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Jul 10, 2014 0.2150 0.2500 0.2150 0.2200 78,500 -0.03(-12.00%)
Jul 09, 2014 0.2200 0.2500 0.2200 0.2500 654,500 +0.03(+13.64%)
Jul 08, 2014 0.2400 0.2400 0.2200 0.2200 75,000 -0.02(-8.33%)
Jul 07, 2014 0.2400 0.2400 0.2400 0.2400 99,500 -0.01(-2.04%)
Jul 03, 2014 0.2450 0.2450 0.2450 755,000 -0.04(-12.50%)
Jun 30, 2014 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jun 27, 2014 0.2850 0.2850 0.2600 0.2600 30,000 -0.02(-7.14%)
Jun 26, 2014 0.2350 0.2800 0.2350 0.2800 107,500 +0.06(+24.44%)
Jun 25, 2014 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Jun 24, 2014 0.2350 0.2350 0.2300 0.2300 36,500 +0.00(+0.00%)
Jun 23, 2014 0.2300 0.2500 0.2300 0.2300 29,000 -0.01(-4.17%)
Jun 20, 2014 0.2400 0.2400 0.2300 0.2400 99,150 -0.01(-4.00%)
Jun 19, 2014 0.2450 0.2500 0.2300 0.2500 36,588 +0.01(+2.04%)
Jun 18, 2014 0.2450 0.2450 0.2450 0.2450 51,000 -0.01(-2.00%)
Jun 17, 2014 0.2700 0.2700 0.2500 0.2500 161,000 -0.02(-7.41%)
Jun 16, 2014 0.2900 0.2900 0.2700 0.2700 150,500 -0.03(-10.00%)
Jun 13, 2014 0.3000 0.3100 0.2900 0.3000 129,000 -0.01(-3.23%)
Jun 12, 2014 0.3100 0.3100 0.3000 0.3100 289,600 +0.01(+3.33%)
Jun 11, 2014 0.2600 0.3150 0.2600 0.3000 396,000 +0.02(+7.14%)
Jun 10, 2014 0.2900 0.2900 0.2600 0.2800 129,800 -0.01(-3.45%)
Jun 06, 2014 0.2650 0.2900 0.2650 0.2900 73,500 +0.01(+3.57%)
Jun 05, 2014 0.2800 0.3000 0.2700 0.2800 150,950 +0.01(+1.82%)
Jun 04, 2014 0.2400 0.2750 0.2400 0.2750 497,405 +0.05(+19.57%)
Jun 03, 2014 0.2300 0.2400 0.2300 0.2300 87,000 +0.01(+4.55%)
Jun 02, 2014 0.2300 0.2300 0.2200 0.2200 70,433 +0.01(+2.33%)
May 30, 2014 0.2200 0.2200 0.2150 0.2150 35,000 +0.00(+0.00%)
May 29, 2014 0.2300 0.2300 0.2150 0.2150 34,600 -0.02(-6.52%)
May 28, 2014 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
May 27, 2014 0.2350 0.2350 0.2200 0.2300 132,000 +0.00(+0.00%)
May 26, 2014 0.2400 0.2400 0.2300 0.2300 304,500 +0.00(+0.00%)
May 23, 2014 0.2300 0.2400 0.2100 0.2300 407,000 +0.03(+15.00%)
May 22, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
May 21, 2014 0.1850 0.1850 0.1800 0.1800 6,000 -0.02(-10.00%)
May 20, 2014 0.2100 0.2100 0.2000 0.2000 77,500 -0.02(-11.11%)
May 16, 2014 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
May 15, 2014 0.2300 0.2300 0.2100 0.2100 19,900 +0.01(+2.44%)
May 14, 2014 0.2100 0.2100 0.2050 0.2050 61,750 -0.01(-2.38%)
May 13, 2014 0.2200 0.2200 0.2050 0.2100 296,000 -0.04(-14.29%)
May 12, 2014 0.2400 0.2450 0.2150 0.2450 196,744 -0.01(-2.00%)
May 09, 2014 0.2500 0.2600 0.2450 0.2500 266,576 -0.01(-1.96%)
May 08, 2014 0.2600 0.2650 0.2550 0.2550 59,000 +0.01(+2.00%)
May 07, 2014 0.2700 0.2700 0.2500 0.2500 170,400 -0.01(-3.85%)
May 06, 2014 0.2700 0.2700 0.2600 0.2600 98,500 +0.00(+0.00%)
May 05, 2014 0.2750 0.2750 0.2600 0.2600 376,500 -0.02(-5.45%)
May 02, 2014 0.2800 0.2800 0.2650 0.2750 125,000 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.