Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novoheart Holdings Inc. (TSV: NVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4400 0.4400 0.4400 0.4400 10,329 -0.03(-6.38%)
Apr 23, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 22, 2019 0.4700 0.4700 0.4700 0.4700 40,000 +0.00(+0.00%)
Apr 18, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 17, 2019 0.4700 0.4700 0.4700 0.4700 50,300 +0.00(+0.00%)
Apr 16, 2019 0.4700 0.4700 0.4700 0.4700 51,000 +0.00(+0.00%)
Apr 15, 2019 0.4700 0.4700 0.4700 0.4700 18,500 +0.00(+0.00%)
Apr 12, 2019 0.4700 0.4700 0.4700 0.4700 24,200 +0.01(+2.17%)
Apr 11, 2019 0.4600 0.4600 0.4600 0.4600 55,500 +0.01(+2.22%)
Apr 10, 2019 0.4500 0.4500 0.4500 0.4500 16,500 +0.00(+0.00%)
Apr 09, 2019 0.4500 0.4500 0.4500 0.4500 49,499 -0.01(-2.17%)
Apr 08, 2019 0.4600 0.4600 0.4600 0.4600 18,000 +0.01(+2.22%)
Apr 05, 2019 0.4500 0.4500 0.4500 0.4500 49,200 +0.00(+0.00%)
Apr 03, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 02, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Apr 01, 2019 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Mar 28, 2019 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Mar 27, 2019 0.4600 0.4600 0.4600 0.4600 53,500 +0.01(+2.22%)
Mar 26, 2019 0.4250 0.4500 0.4250 0.4500 144,500 +0.03(+7.14%)
Mar 25, 2019 0.4100 0.4200 0.4100 0.4200 28,000 +0.00(+0.00%)
Mar 22, 2019 0.4100 0.4200 0.4100 0.4200 68,500 +0.03(+7.69%)
Mar 21, 2019 0.3900 0.3900 0.3900 0.3900 15,000 +0.01(+1.30%)
Mar 20, 2019 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-1.28%)
Mar 19, 2019 0.3950 0.4200 0.3900 0.3900 249,000 +0.00(+0.00%)
Mar 18, 2019 0.3900 0.3900 0.3900 0.3900 2,300 -0.01(-1.27%)
Mar 15, 2019 0.3850 0.3950 0.3850 0.3950 145,000 +0.01(+2.60%)
Mar 14, 2019 0.3800 0.3900 0.3800 0.3850 222,000 +0.01(+1.32%)
Mar 13, 2019 0.3800 0.3800 0.3550 0.3800 109,500 +0.00(+0.00%)
Mar 12, 2019 0.3650 0.3800 0.3650 0.3800 27,000 +0.00(+0.00%)
Mar 11, 2019 0.3850 0.3850 0.3800 0.3800 76,000 +0.03(+8.57%)
Mar 08, 2019 0.3500 0.3500 0.3450 0.3500 243,200 +0.01(+1.45%)
Mar 06, 2019 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Mar 05, 2019 0.3450 0.3500 0.3400 0.3400 98,500 +0.00(+0.00%)
Mar 04, 2019 0.3300 0.3400 0.3300 0.3400 41,350 +0.01(+3.03%)
Mar 01, 2019 0.3300 0.3300 0.3300 0.3300 50,500 +0.00(+0.00%)
Feb 28, 2019 0.3300 0.3300 0.3200 0.3300 231,500 +0.00(+0.00%)
Feb 27, 2019 0.3150 0.3300 0.3150 0.3300 86,500 +0.02(+4.76%)
Feb 26, 2019 0.3150 0.3150 0.3150 0.3150 117,000 -0.01(-1.56%)
Feb 25, 2019 0.3200 0.3200 0.3200 0.3200 55,500 +0.00(+0.00%)
Feb 22, 2019 0.3200 0.3200 0.3100 0.3200 102,000 +0.00(+0.00%)
Feb 21, 2019 0.3200 0.3200 0.3200 0.3200 98,500 -0.01(-3.03%)
Feb 19, 2019 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Feb 14, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Feb 13, 2019 0.3000 0.3000 0.3000 0.3000 90,108 +0.01(+1.69%)
Feb 12, 2019 0.3050 0.3050 0.2900 0.2950 23,500 -0.01(-1.67%)
Feb 11, 2019 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
Feb 08, 2019 0.3350 0.3350 0.3200 0.3200 18,500 +0.00(+0.00%)
Feb 05, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jan 30, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 29, 2019 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jan 28, 2019 0.3000 0.3000 0.3000 0.3000 20,252 +0.00(+0.00%)
Jan 25, 2019 0.2900 0.3000 0.2900 0.3000 100,000 +0.00(+0.00%)
Jan 23, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 22, 2019 0.3000 0.3000 0.3000 0.3000 69,205 +0.00(+0.00%)
Jan 18, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 16, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jan 15, 2019 0.2900 0.2900 0.2900 0.2900 18,500 +0.01(+3.57%)
Jan 07, 2019 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Dec 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 27, 2018 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Dec 24, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 21, 2018 0.2850 0.2850 0.2850 0.2850 5,000 -0.02(-5.00%)
Dec 19, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 13, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 12, 2018 0.3000 0.3000 0.3000 0.3000 69,500 +0.00(+0.00%)
Dec 11, 2018 0.3000 0.3000 0.3000 0.3000 45,000 +0.01(+3.45%)
Dec 10, 2018 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Dec 07, 2018 0.3000 0.3000 0.2900 0.2900 11,500 -0.01(-3.33%)
Dec 05, 2018 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Dec 03, 2018 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Nov 30, 2018 0.3200 0.3400 0.3200 0.3200 542,000 -0.01(-3.03%)
Nov 29, 2018 0.3350 0.3350 0.3300 0.3300 3,000 +0.01(+1.54%)
Nov 28, 2018 0.3050 0.3450 0.3050 0.3250 313,500 +0.02(+4.84%)
Nov 27, 2018 0.3100 0.3200 0.3100 0.3100 148,000 +0.01(+3.33%)
Nov 26, 2018 0.2900 0.3100 0.2850 0.3000 104,500 +0.02(+5.26%)
Nov 23, 2018 0.3000 0.3000 0.2850 0.2850 82,700 -0.02(-5.00%)
Nov 22, 2018 0.3200 0.3200 0.3000 0.3000 75,000 -0.02(-4.76%)
Nov 21, 2018 0.3200 0.3200 0.3000 0.3150 148,000 +0.00(+0.00%)
Nov 20, 2018 0.3100 0.3150 0.2900 0.3150 136,475 +0.01(+1.61%)
Nov 19, 2018 0.3200 0.3200 0.3050 0.3100 238,900 -0.01(-1.59%)
Nov 16, 2018 0.3200 0.3200 0.3100 0.3150 134,500 +0.00(+0.00%)
Nov 15, 2018 0.3300 0.3300 0.3150 0.3150 151,500 -0.01(-1.56%)
Nov 14, 2018 0.3250 0.3300 0.3150 0.3200 113,000 +0.00(+0.00%)
Nov 13, 2018 0.3000 0.3450 0.3000 0.3200 156,000 +0.03(+10.34%)
Nov 12, 2018 0.3300 0.3300 0.2900 0.2900 58,500 -0.04(-12.12%)
Nov 09, 2018 0.3450 0.3500 0.3200 0.3300 134,500 -0.01(-4.35%)
Nov 08, 2018 0.3450 0.3450 0.3300 0.3450 32,000 +0.00(+1.47%)
Nov 07, 2018 0.3400 0.3450 0.3300 0.3400 71,000 +0.01(+3.03%)
Nov 06, 2018 0.3500 0.3500 0.3300 0.3300 49,500 -0.01(-2.94%)
Nov 05, 2018 0.3450 0.3450 0.3400 0.3400 16,250 +0.00(+0.00%)
Nov 02, 2018 0.3300 0.3500 0.3300 0.3400 53,000 -0.03(-8.11%)
Nov 01, 2018 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Oct 31, 2018 0.3700 0.3700 0.3700 0.3700 500 +0.03(+10.45%)
Oct 30, 2018 0.3650 0.3650 0.3350 0.3350 29,560 -0.01(-4.29%)
Oct 29, 2018 0.3700 0.3700 0.3500 0.3500 5,000 -0.01(-2.78%)
Oct 26, 2018 0.3700 0.3700 0.3500 0.3600 16,000 +0.00(+0.00%)
Oct 25, 2018 0.3700 0.3750 0.3600 0.3600 7,500 +0.00(+0.00%)
Oct 24, 2018 0.3700 0.3700 0.3600 0.3600 2,000 -0.02(-4.00%)
Oct 23, 2018 0.3750 0.3750 0.3750 0.3750 500 +0.01(+1.35%)
Oct 22, 2018 0.3800 0.3800 0.3700 0.3700 1,500 +0.01(+2.78%)
Oct 19, 2018 0.3800 0.3800 0.3600 0.3600 12,140 -0.01(-2.70%)
Oct 18, 2018 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Oct 17, 2018 0.3900 0.3900 0.3600 0.3600 8,000 -0.02(-5.26%)
Oct 16, 2018 0.3950 0.3950 0.3800 0.3800 213,000 -0.01(-2.56%)
Oct 15, 2018 0.3950 0.3950 0.3900 0.3900 91,499 +0.00(+0.00%)
Oct 12, 2018 0.4000 0.4050 0.3900 0.3900 151,000 -0.01(-1.27%)
Oct 11, 2018 0.4100 0.4100 0.3900 0.3950 166,500 -0.01(-1.25%)
Oct 10, 2018 0.3950 0.4000 0.3850 0.4000 83,500 +0.00(+0.00%)
Oct 09, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Oct 05, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 04, 2018 0.4000 0.4000 0.3900 0.3900 117,000 -0.01(-2.50%)
Oct 03, 2018 0.4250 0.4250 0.4000 0.4000 58,000 +0.00(+0.00%)
Oct 02, 2018 0.4050 0.4300 0.4000 0.4000 157,880 -0.01(-1.23%)
Oct 01, 2018 0.4000 0.4100 0.3900 0.4050 91,051 +0.02(+5.19%)
Sep 28, 2018 0.3600 0.3850 0.3600 0.3850 90,879 +0.03(+8.45%)
Sep 27, 2018 0.3700 0.3700 0.3350 0.3550 19,000 -0.01(-2.74%)
Sep 26, 2018 0.3800 0.3800 0.3600 0.3650 187,999 -0.01(-2.67%)
Sep 25, 2018 0.3900 0.3900 0.3750 0.3750 113,000 +0.00(+0.00%)
Sep 24, 2018 0.4000 0.4000 0.3750 0.3750 108,500 -0.02(-5.06%)
Sep 21, 2018 0.4100 0.4100 0.3950 0.3950 7,000 -0.01(-3.66%)
Sep 20, 2018 0.4000 0.4100 0.3950 0.4100 99,680 +0.00(+1.23%)
Sep 19, 2018 0.3950 0.4100 0.3950 0.4050 48,300 +0.01(+2.53%)
Sep 18, 2018 0.3900 0.3950 0.3900 0.3950 148,000 +0.01(+1.28%)
Sep 17, 2018 0.3900 0.3900 0.3900 0.3900 82,000 +0.00(+0.00%)
Sep 14, 2018 0.3800 0.3900 0.3800 0.3900 116,000 +0.02(+5.41%)
Sep 13, 2018 0.3650 0.3800 0.3650 0.3700 6,100 +0.01(+1.37%)
Sep 12, 2018 0.3550 0.3800 0.3550 0.3650 98,800 -0.02(-3.95%)
Sep 11, 2018 0.3250 0.4050 0.3250 0.3800 363,000 +0.05(+16.92%)
Sep 10, 2018 0.3500 0.3700 0.3100 0.3250 210,500 -0.03(-8.45%)
Sep 07, 2018 0.3700 0.3700 0.3500 0.3550 106,600 +0.01(+2.90%)
Sep 06, 2018 0.3750 0.3750 0.3450 0.3450 45,100 -0.02(-5.48%)
Sep 05, 2018 0.3800 0.3800 0.3650 0.3650 23,499 -0.02(-3.95%)
Sep 04, 2018 0.3850 0.3850 0.3800 0.3800 3,700 +0.00(+0.00%)
Aug 31, 2018 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Aug 30, 2018 0.3850 0.3900 0.3600 0.3650 18,500 -0.02(-5.19%)
Aug 29, 2018 0.3950 0.3950 0.3700 0.3850 20,999 -0.01(-2.53%)
Aug 28, 2018 0.3950 0.3950 0.3900 0.3950 37,500 +0.01(+1.28%)
Aug 27, 2018 0.3700 0.3900 0.3700 0.3900 75,000 +0.02(+5.41%)
Aug 24, 2018 0.3450 0.3800 0.3400 0.3700 225,000 +0.02(+5.71%)
Aug 23, 2018 0.3700 0.3700 0.3300 0.3500 82,500 -0.01(-2.78%)
Aug 22, 2018 0.3550 0.3600 0.3550 0.3600 30,000 +0.02(+5.88%)
Aug 21, 2018 0.3400 0.3600 0.3300 0.3400 19,600 +0.00(+0.00%)
Aug 20, 2018 0.3100 0.3400 0.3100 0.3400 23,499 +0.03(+9.68%)
Aug 17, 2018 0.3250 0.3350 0.3100 0.3100 56,500 -0.02(-4.62%)
Aug 16, 2018 0.3250 0.3250 0.3200 0.3250 38,500 +0.01(+1.56%)
Aug 15, 2018 0.3450 0.3450 0.3200 0.3200 15,850 -0.01(-3.03%)
Aug 14, 2018 0.3600 0.3600 0.3300 0.3300 62,000 -0.03(-8.33%)
Aug 13, 2018 0.3600 0.3600 0.3600 0.3600 500 +0.01(+1.41%)
Aug 10, 2018 0.3600 0.3600 0.3550 0.3550 1,000 -0.01(-1.39%)
Aug 09, 2018 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Aug 08, 2018 0.3650 0.3650 0.3600 0.3600 1,500 -0.01(-1.37%)
Aug 07, 2018 0.3650 0.3650 0.3650 0.3650 500 +0.02(+4.29%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Aug 02, 2018 0.3550 0.3550 0.3550 0.3550 1,100 +0.01(+1.43%)
Aug 01, 2018 0.3650 0.3650 0.3500 0.3500 13,000 +0.00(+0.00%)
Jul 31, 2018 0.3500 0.3500 0.3500 0.3500 2,500 -0.01(-1.41%)
Jul 30, 2018 0.3650 0.3650 0.3400 0.3550 23,000 +0.01(+2.90%)
Jul 27, 2018 0.3600 0.3600 0.3450 0.3450 2,000 -0.02(-4.17%)
Jul 26, 2018 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-1.37%)
Jul 25, 2018 0.3500 0.3650 0.3500 0.3650 2,350 +0.03(+8.96%)
Jul 24, 2018 0.3700 0.3700 0.3350 0.3350 7,000 -0.01(-4.29%)
Jul 23, 2018 0.3700 0.3800 0.3500 0.3500 46,700 -0.02(-4.11%)
Jul 20, 2018 0.3800 0.3800 0.3650 0.3650 3,500 -0.01(-1.35%)
Jul 19, 2018 0.3800 0.3800 0.3700 0.3700 3,500 -0.02(-3.90%)
Jul 18, 2018 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Jul 17, 2018 0.3850 0.3850 0.3850 0.3850 500 +0.01(+1.32%)
Jul 16, 2018 0.4000 0.4000 0.3700 0.3800 2,000 +0.01(+2.70%)
Jul 13, 2018 0.3900 0.3900 0.3650 0.3700 33,000 -0.01(-2.63%)
Jul 12, 2018 0.3950 0.3950 0.3800 0.3800 4,000 +0.00(+0.00%)
Jul 11, 2018 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jul 10, 2018 0.3950 0.3950 0.3800 0.3800 13,500 -0.02(-3.80%)
Jul 09, 2018 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
Jul 06, 2018 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
Jul 05, 2018 0.4000 0.4000 0.3950 0.3950 7,165 +0.00(+0.00%)
Jul 04, 2018 0.4000 0.4050 0.3950 0.3950 30,800 -0.01(-1.25%)
Jul 03, 2018 0.4050 0.4050 0.4000 0.4000 1,500 +0.00(+0.00%)
Jun 29, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jun 28, 2018 0.4050 0.4050 0.3900 0.3900 62,100 -0.01(-1.27%)
Jun 27, 2018 0.4050 0.4050 0.3950 0.3950 27,500 +0.01(+1.28%)
Jun 26, 2018 0.4100 0.4100 0.3900 0.3900 48,000 -0.02(-4.88%)
Jun 25, 2018 0.4150 0.4250 0.4100 0.4100 172,895 +0.01(+2.50%)
Jun 22, 2018 0.4050 0.4050 0.4000 0.4000 1,840 +0.01(+2.56%)
Jun 21, 2018 0.4050 0.4050 0.3900 0.3900 5,500 +0.01(+1.30%)
Jun 20, 2018 0.4050 0.4050 0.3850 0.3850 10,500 -0.01(-1.28%)
Jun 19, 2018 0.4100 0.4150 0.3900 0.3900 31,755 -0.02(-4.88%)
Jun 18, 2018 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Jun 14, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jun 13, 2018 0.4100 0.4150 0.3900 0.3900 82,200 -0.02(-4.88%)
Jun 12, 2018 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jun 11, 2018 0.4100 0.4100 0.4100 0.4100 2,200 +0.01(+2.50%)
Jun 08, 2018 0.4000 0.4000 0.3950 0.4000 18,596 +0.01(+1.27%)
Jun 07, 2018 0.3900 0.4000 0.3850 0.3950 46,000 +0.01(+2.60%)
Jun 06, 2018 0.3900 0.3950 0.3850 0.3850 42,000 +0.01(+1.32%)
Jun 05, 2018 0.3950 0.3950 0.3800 0.3800 45,500 -0.02(-3.80%)
Jun 04, 2018 0.4000 0.4000 0.3950 0.3950 17,000 +0.00(+0.00%)
Jun 01, 2018 0.4000 0.4000 0.3950 0.3950 19,000 -0.01(-2.47%)
May 31, 2018 0.3950 0.4050 0.3950 0.4050 30,000 +0.01(+1.25%)
May 30, 2018 0.4150 0.4150 0.4000 0.4000 44,000 +0.00(+0.00%)
May 29, 2018 0.4150 0.4200 0.4000 0.4000 32,806 -0.01(-3.61%)
May 28, 2018 0.4300 0.4350 0.4150 0.4150 87,700 +0.00(+0.00%)
May 25, 2018 0.3900 0.4250 0.3650 0.4150 171,000 +0.02(+6.41%)
May 24, 2018 0.3950 0.3950 0.3850 0.3900 43,000 +0.00(+0.00%)
May 23, 2018 0.3950 0.3950 0.3850 0.3900 21,500 +0.00(+0.00%)
May 22, 2018 0.4200 0.4200 0.3850 0.3900 55,225 -0.03(-7.14%)
May 18, 2018 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
May 17, 2018 0.4200 0.4200 0.4000 0.4100 26,240 -0.01(-2.38%)
May 16, 2018 0.4200 0.4200 0.4200 0.4200 800 +0.00(+0.00%)
May 15, 2018 0.4200 0.4200 0.4200 0.4200 1,500 -0.01(-1.18%)
May 14, 2018 0.4250 0.4350 0.4100 0.4250 26,200 +0.01(+2.41%)
May 11, 2018 0.4400 0.4400 0.4100 0.4150 22,700 -0.01(-1.19%)
May 10, 2018 0.4400 0.4400 0.4200 0.4200 23,000 -0.01(-2.33%)
May 09, 2018 0.4450 0.4450 0.4300 0.4300 17,500 -0.01(-1.15%)
May 08, 2018 0.4450 0.4500 0.4350 0.4350 47,450 -0.01(-1.14%)
May 07, 2018 0.4500 0.4500 0.4400 0.4400 13,500 -0.01(-2.22%)
May 04, 2018 0.4500 0.4500 0.4400 0.4500 8,000 +0.01(+1.12%)
May 03, 2018 0.4500 0.4550 0.4400 0.4450 67,000 -0.02(-3.26%)
May 02, 2018 0.4600 0.4600 0.4500 0.4600 14,000 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.