Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2700 0.2800 0.2500 0.2700 27,022 -0.02(-6.90%)
Apr 29, 2021 0.2900 0.2900 0.2900 0.2900 10,023 -0.01(-3.33%)
Apr 28, 2021 0.3100 0.3150 0.3000 0.3000 15,719 +0.01(+1.69%)
Apr 27, 2021 0.2950 0.2950 0.2950 0.2950 6,645 -0.03(-7.81%)
Apr 26, 2021 0.3000 0.3200 0.3000 0.3200 26,263 +0.02(+6.67%)
Apr 23, 2021 0.2600 0.3000 0.2600 0.3000 31,870 +0.05(+22.45%)
Apr 22, 2021 0.2650 0.2650 0.2400 0.2450 76,328 -0.02(-7.55%)
Apr 21, 2021 0.2650 0.2650 0.2650 0.2650 9,450 -0.01(-3.64%)
Apr 20, 2021 0.2950 0.2950 0.2750 0.2750 19,472 -0.04(-12.70%)
Apr 19, 2021 0.3100 0.3150 0.3050 0.3150 331,213 -0.01(-1.56%)
Apr 16, 2021 0.3200 0.3200 0.3200 0.3200 1,400 +0.00(+0.00%)
Apr 15, 2021 0.3050 0.3450 0.3050 0.3200 109,171 +0.02(+6.67%)
Apr 14, 2021 0.3200 0.3200 0.3000 0.3000 2,039 -0.01(-3.23%)
Apr 13, 2021 0.3050 0.3200 0.2900 0.3100 28,164 -0.02(-4.62%)
Apr 12, 2021 0.3300 0.3300 0.3050 0.3250 17,135 -0.02(-4.41%)
Apr 09, 2021 0.3400 0.3450 0.3300 0.3400 79,735 +0.03(+9.68%)
Apr 08, 2021 0.3400 0.3400 0.3100 0.3100 96,547 -0.02(-6.06%)
Apr 07, 2021 0.3200 0.3400 0.3200 0.3300 181,483 +0.03(+8.20%)
Apr 06, 2021 0.3000 0.3350 0.3000 0.3050 287,481 +0.01(+1.67%)
Apr 05, 2021 0.2850 0.3000 0.2800 0.3000 8,109 +0.02(+5.26%)
Apr 01, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Mar 31, 2021 0.2800 0.2800 0.2700 0.2800 83,198 +0.01(+1.82%)
Mar 30, 2021 0.3050 0.3200 0.2750 0.2750 111,838 -0.03(-11.29%)
Mar 29, 2021 0.2700 0.3300 0.2700 0.3100 207,926 +0.05(+19.23%)
Mar 26, 2021 0.2800 0.2800 0.2600 0.2600 58,108 -0.04(-13.33%)
Mar 25, 2021 0.2750 0.3000 0.2600 0.3000 831,629 +0.02(+9.09%)
Mar 24, 2021 0.2800 0.2850 0.2750 0.2750 70,100 +0.01(+1.85%)
Mar 23, 2021 0.2900 0.2950 0.2700 0.2700 70,730 -0.02(-8.47%)
Mar 22, 2021 0.2900 0.3650 0.2850 0.2950 248,516 +0.01(+5.36%)
Mar 19, 2021 0.2800 0.2850 0.2800 0.2800 21,633 +0.00(+0.00%)
Mar 18, 2021 0.2900 0.3000 0.2800 0.2800 42,100 -0.02(-6.67%)
Mar 17, 2021 0.3200 0.3200 0.2900 0.3000 101,452 -0.02(-6.25%)
Mar 16, 2021 0.3100 0.3300 0.3100 0.3200 189,300 +0.02(+6.67%)
Mar 15, 2021 0.3250 0.3300 0.2800 0.3000 110,553 -0.02(-6.25%)
Mar 12, 2021 0.3300 0.3300 0.2950 0.3200 120,760 +0.00(+0.00%)
Mar 11, 2021 0.3200 0.3200 0.3200 0.3200 5,481 -0.03(-8.57%)
Mar 10, 2021 0.3450 0.3500 0.3450 0.3500 2,506 +0.01(+1.45%)
Mar 09, 2021 0.3350 0.3450 0.3100 0.3450 50,089 +0.00(+1.47%)
Mar 08, 2021 0.3450 0.3450 0.3400 0.3400 5,972 -0.03(-8.11%)
Mar 05, 2021 0.3850 0.3850 0.3700 0.3700 25,464 +0.02(+5.71%)
Mar 04, 2021 0.3600 0.3600 0.3500 0.3500 122,006 -0.04(-9.09%)
Mar 03, 2021 0.3850 0.3850 0.3750 0.3850 19,578 +0.00(+0.00%)
Mar 02, 2021 0.3700 0.3900 0.3500 0.3850 558,115 -0.01(-2.53%)
Mar 01, 2021 0.4250 0.4250 0.3950 0.3950 129,371 -0.01(-2.47%)
Feb 26, 2021 0.4100 0.4100 0.4000 0.4050 77,452 -0.00(-1.22%)
Feb 25, 2021 0.4550 0.4550 0.4100 0.4100 27,793 -0.07(-14.58%)
Feb 24, 2021 0.5000 0.5100 0.4700 0.4800 442,922 +0.00(+0.00%)
Feb 23, 2021 0.4950 0.4950 0.4550 0.4800 117,870 -0.03(-5.88%)
Feb 22, 2021 0.4800 0.5200 0.4700 0.5100 530,428 +0.02(+4.08%)
Feb 19, 2021 0.4800 0.4950 0.4550 0.4900 214,484 +0.03(+6.52%)
Feb 18, 2021 0.4700 0.4700 0.4500 0.4600 83,027 -0.01(-1.08%)
Feb 17, 2021 0.4900 0.5200 0.4600 0.4650 865,160 -0.01(-3.12%)
Feb 16, 2021 0.4350 0.4800 0.4300 0.4800 629,537 +0.06(+14.29%)
Feb 12, 2021 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Feb 11, 2021 0.3800 0.4200 0.3800 0.4000 460,421 +0.04(+11.11%)
Feb 10, 2021 0.3600 0.3600 0.3550 0.3600 7,550 +0.01(+1.41%)
Feb 09, 2021 0.3550 0.3550 0.3550 0.3550 10,061 +0.00(+0.00%)
Feb 08, 2021 0.4000 0.4000 0.3550 0.3550 727,755 -0.05(-11.25%)
Feb 05, 2021 0.3400 0.4000 0.3400 0.4000 9,404 +0.01(+2.56%)
Feb 04, 2021 0.3900 0.3900 0.3900 0.3900 1,928 +0.02(+5.41%)
Feb 03, 2021 0.3700 0.3900 0.3700 0.3700 14,173 +0.01(+2.78%)
Feb 02, 2021 0.3150 0.3650 0.3150 0.3600 38,675 +0.06(+20.00%)
Feb 01, 2021 0.3550 0.3550 0.3000 0.3000 44,833 -0.03(-9.09%)
Jan 29, 2021 0.3300 0.3650 0.3050 0.3300 83,976 +0.01(+3.13%)
Jan 28, 2021 0.3100 0.3250 0.3100 0.3200 101,800 +0.01(+1.59%)
Jan 27, 2021 0.3400 0.3400 0.3100 0.3150 89,076 -0.03(-10.00%)
Jan 26, 2021 0.3700 0.3700 0.3500 0.3500 23,655 +0.00(+0.00%)
Jan 25, 2021 0.3450 0.3500 0.3400 0.3500 34,486 +0.00(+0.00%)
Jan 22, 2021 0.3850 0.3850 0.3500 0.3500 60,177 -0.02(-4.11%)
Jan 21, 2021 0.3800 0.3800 0.3650 0.3650 20,521 -0.04(-8.75%)
Jan 20, 2021 0.4150 0.4150 0.4000 0.4000 31,515 +0.01(+1.27%)
Jan 19, 2021 0.3750 0.3950 0.3750 0.3950 46,300 +0.03(+8.22%)
Jan 18, 2021 0.4250 0.4250 0.3650 0.3650 20,408 -0.03(-6.41%)
Jan 15, 2021 0.4300 0.4300 0.3900 0.3900 69,745 -0.03(-7.14%)
Jan 14, 2021 0.4200 0.4350 0.4200 0.4200 140,698 +0.01(+2.44%)
Jan 13, 2021 0.4200 0.4200 0.4050 0.4100 49,111 +0.01(+2.50%)
Jan 12, 2021 0.4150 0.4200 0.4000 0.4000 45,267 -0.02(-4.76%)
Jan 11, 2021 0.4150 0.4400 0.4150 0.4200 120,548 +0.01(+3.70%)
Jan 08, 2021 0.3500 0.4250 0.3300 0.4050 138,905 +0.04(+9.46%)
Jan 07, 2021 0.3800 0.3800 0.3550 0.3700 9,820 -0.01(-2.63%)
Jan 06, 2021 0.3900 0.3950 0.3500 0.3800 12,026 -0.01(-1.30%)
Jan 05, 2021 0.3450 0.3900 0.3350 0.3850 99,157 +0.04(+10.00%)
Jan 04, 2021 0.3850 0.3850 0.3400 0.3500 55,696 +0.00(+0.00%)
Dec 31, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 30, 2020 0.3400 0.3600 0.3400 0.3600 13,502 +0.00(+0.00%)
Dec 29, 2020 0.3650 0.3650 0.3600 0.3600 21,586 -0.02(-5.26%)
Dec 24, 2020 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Dec 23, 2020 0.3950 0.3950 0.3950 0.3950 1,600 +0.04(+9.72%)
Dec 22, 2020 0.3400 0.3600 0.3400 0.3600 133,397 +0.01(+1.41%)
Dec 21, 2020 0.3500 0.3800 0.3500 0.3550 90,877 -0.02(-5.33%)
Dec 18, 2020 0.3800 0.3900 0.3750 0.3750 54,410 -0.02(-3.85%)
Dec 17, 2020 0.4000 0.4000 0.3900 0.3900 19,400 -0.01(-2.50%)
Dec 16, 2020 0.3900 0.4000 0.3900 0.4000 68,704 +0.02(+5.26%)
Dec 15, 2020 0.3900 0.3900 0.3750 0.3800 112,642 -0.02(-3.80%)
Dec 14, 2020 0.4050 0.4100 0.3900 0.3950 72,087 -0.02(-5.95%)
Dec 11, 2020 0.4200 0.4300 0.3800 0.4200 265,734 -0.02(-4.55%)
Dec 10, 2020 0.5000 0.5000 0.4300 0.4400 216,398 -0.06(-12.00%)
Dec 09, 2020 0.5400 0.5400 0.4950 0.5000 215,345 -0.04(-7.41%)
Dec 08, 2020 0.5700 0.5800 0.5300 0.5400 177,062 -0.01(-1.82%)
Dec 07, 2020 0.5700 0.5800 0.5400 0.5500 151,678 -0.01(-1.79%)
Dec 04, 2020 0.5700 0.5700 0.5400 0.5600 156,120 -0.03(-5.08%)
Dec 03, 2020 0.5900 0.6000 0.5700 0.5900 153,284 +0.00(+0.00%)
Dec 02, 2020 0.5800 0.5900 0.5700 0.5900 92,105 +0.01(+1.72%)
Dec 01, 2020 0.6200 0.6200 0.5700 0.5800 380,618 +0.02(+3.57%)
Nov 30, 2020 0.5400 0.5600 0.5200 0.5600 128,533 +0.02(+3.70%)
Nov 27, 2020 0.5200 0.5400 0.5100 0.5400 62,027 +0.02(+3.85%)
Nov 26, 2020 0.5100 0.5200 0.5100 0.5200 20,461 +0.00(+0.00%)
Nov 25, 2020 0.4700 0.5200 0.4700 0.5200 117,650 +0.04(+8.33%)
Nov 24, 2020 0.4200 0.4800 0.4100 0.4800 121,925 +0.06(+14.29%)
Nov 23, 2020 0.3850 0.4200 0.3800 0.4200 130,920 +0.02(+6.33%)
Nov 20, 2020 0.4000 0.4000 0.3900 0.3950 52,171 -0.02(-5.95%)
Nov 19, 2020 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Nov 18, 2020 0.4350 0.4350 0.4200 0.4200 31,500 -0.03(-6.67%)
Nov 17, 2020 0.4700 0.4700 0.4500 0.4500 70,811 -0.02(-4.26%)
Nov 16, 2020 0.4400 0.4750 0.4400 0.4700 46,461 +0.03(+6.82%)
Nov 13, 2020 0.4050 0.4400 0.4050 0.4400 67,500 +0.02(+4.76%)
Nov 12, 2020 0.4200 0.4200 0.4200 0.4200 18,500 +0.02(+5.00%)
Nov 11, 2020 0.4000 0.4000 0.4000 0.4000 79,500 +0.00(+0.00%)
Nov 10, 2020 0.4200 0.4200 0.4000 0.4000 28,800 -0.03(-6.98%)
Nov 09, 2020 0.4300 0.4300 0.4300 0.4300 25,545 -0.01(-2.27%)
Nov 06, 2020 0.4400 0.4400 0.4000 0.4400 28,101 +0.01(+2.33%)
Nov 05, 2020 0.4200 0.4300 0.4200 0.4300 20,200 +0.01(+2.38%)
Nov 04, 2020 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
Nov 03, 2020 0.4250 0.4250 0.4200 0.4250 4,800 -0.05(-10.53%)
Nov 02, 2020 0.3500 0.5000 0.3500 0.4750 68,554 +0.08(+20.25%)
Oct 30, 2020 0.3500 0.3950 0.3500 0.3950 27,791 +0.02(+3.95%)
Oct 29, 2020 0.3000 0.3800 0.3000 0.3800 28,117 +0.07(+20.63%)
Oct 28, 2020 0.2600 0.3150 0.2200 0.3150 143,934 +0.26(+425.00%)
Oct 27, 2020 0.0550 0.0600 0.0500 0.0600 46,000 +0.00(+9.09%)
Oct 26, 2020 0.0550 0.0550 0.0500 0.0550 106,000 +0.00(+10.00%)
Oct 22, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 21, 2020 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+10.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0.0500 34,500 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0550 0.0500 0.0500 90,000 +0.00(+0.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2020 0.0450 0.0450 0.0400 0.0450 250,000 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0.0450 169,000 +0.00(+12.50%)
Oct 06, 2020 0.0400 0.0400 0.0350 0.0400 445,000 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0.0400 1,121,000 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 30, 2020 0.0350 0.0400 0.0350 0.0400 171,000 +0.00(+0.00%)
Sep 29, 2020 0.0450 0.0450 0.0400 0.0400 152,750 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 147,000 -0.00(-11.11%)
Sep 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 21, 2020 0.0500 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Sep 18, 2020 0.0400 0.0500 0.0400 0.0500 210,000 +0.01(+25.00%)
Sep 17, 2020 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 01, 2020 0.0450 0.0450 0.0450 480 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Aug 24, 2020 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Aug 21, 2020 0.0450 0.0450 0.0400 0.0400 200,000 -0.00(-11.11%)
Aug 20, 2020 0.0450 0.0450 0.0450 0.0450 276,000 -0.01(-10.00%)
Aug 19, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 0.0500 34,500 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0.0500 688,000 -0.00(-9.09%)
Aug 10, 2020 0.0550 0.0550 0.0550 0.0550 255,125 +0.00(+0.00%)
Aug 07, 2020 0.0600 0.0650 0.0550 0.0550 1,412,500 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 04, 2020 0.0500 0.0600 0.0500 0.0600 2,227,000 +0.01(+33.33%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 75,009 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0.0450 22,500 +0.00(+0.00%)
Jul 28, 2020 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 113,000 -0.01(-16.67%)
Jul 22, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Jul 21, 2020 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Jul 20, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0550 0.0500 0.0550 469,000 +0.00(+10.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0550 0.0500 0.0500 980,008 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0.0500 255,000 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 330,000 +0.00(+0.00%)
Jul 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 26, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 525,000 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0400 0.0400 455,337 -0.00(-11.11%)
Jun 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 12, 2020 0.0450 0.0450 0.0400 0.0400 55,888 -0.00(-11.11%)
Jun 11, 2020 0.0450 0.0500 0.0450 0.0450 853,500 +0.00(+12.50%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 279,700 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 28,000 -0.01(-20.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jun 04, 2020 0.0450 0.0500 0.0450 0.0500 645,000 +0.01(+11.11%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 13,433 +0.00(+12.50%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
May 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0350 0.0400 344,000 -0.01(-20.00%)
May 26, 2020 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
May 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 46,999 -0.00(-11.11%)
May 19, 2020 0.0400 0.0500 0.0350 0.0450 596,000 +0.01(+28.57%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 13, 2020 0.0350 0.0350 0.0350 0.0350 88,999 -0.00(-12.50%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.