Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.1000 0.0900 0.0900 78,000 +0.00(+0.00%)
Apr 29, 2019 0.0850 0.0900 0.0850 0.0900 1,052,500 +0.01(+12.50%)
Apr 26, 2019 0.0800 0.0850 0.0800 0.0800 1,496,499 -0.01(-15.79%)
Apr 25, 2019 0.0900 0.0950 0.0900 0.0950 31,000 +0.01(+11.76%)
Apr 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 22, 2019 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 11, 2019 0.0900 0.0900 0.0850 0.0850 15,000 -0.00(-5.56%)
Apr 10, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 03, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Apr 01, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 29, 2019 0.0900 0.1200 0.0900 0.1050 195,000 +0.01(+10.53%)
Mar 28, 2019 0.0950 0.0950 0.0900 0.0950 24,000 +0.00(+0.00%)
Mar 27, 2019 0.0950 0.0950 0.0950 0.0950 8,500 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.1000 0.0900 0.0950 50,000 +0.01(+5.56%)
Mar 25, 2019 0.0800 0.0900 0.0800 0.0900 130,000 +0.02(+28.57%)
Mar 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+14.29%)
Mar 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 08, 2019 0.0600 0.0750 0.0600 0.0750 159,000 +0.00(+7.14%)
Mar 06, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 04, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 01, 2019 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Feb 28, 2019 0.0800 0.0800 0.0800 0.0800 380,000 +0.01(+14.29%)
Feb 26, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 25, 2019 0.0750 0.0850 0.0750 0.0800 449,000 +0.01(+23.08%)
Feb 19, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 13, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 12, 2019 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+23.08%)
Feb 07, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 06, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Feb 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 01, 2019 0.0650 0.0700 0.0600 0.0600 61,500 -0.01(-14.29%)
Jan 31, 2019 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Jan 30, 2019 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Jan 29, 2019 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Jan 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 24, 2019 0.0700 0.0700 0.0700 0.0700 50,000 -0.01(-17.65%)
Jan 18, 2019 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Jan 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 15, 2019 0.0700 0.0700 0.0700 0.0700 51,000 -0.00(-6.67%)
Jan 14, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jan 10, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 09, 2019 0.0800 0.0950 0.0800 0.0800 116,327 +0.00(+0.00%)
Jan 07, 2019 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2018 0.0650 0.0800 0.0600 0.0600 152,200 +0.00(+9.09%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 21, 2018 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Dec 20, 2018 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Dec 19, 2018 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+0.00%)
Dec 18, 2018 0.0550 0.0550 0.0550 0.0550 50,600 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0600 0.0550 0.0550 143,000 -0.00(-8.33%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 110,000 -0.01(-7.69%)
Dec 13, 2018 0.0600 0.0650 0.0600 0.0650 61,000 +0.01(+8.33%)
Dec 12, 2018 0.0650 0.0650 0.0600 0.0600 142,000 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0600 0.0600 135,000 -0.01(-14.29%)
Dec 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Nov 22, 2018 0.0800 0.0800 0.0700 0.0700 40,000 -0.01(-12.50%)
Nov 19, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2018 0.0850 0.0850 0.0800 0.0800 17,000 -0.01(-5.88%)
Nov 15, 2018 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Nov 14, 2018 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Nov 13, 2018 0.0950 0.0950 0.0900 0.0950 55,500 +0.00(+0.00%)
Nov 12, 2018 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Nov 09, 2018 0.0950 0.0950 0.0850 0.0900 800,827 -0.02(-18.18%)
Nov 08, 2018 0.1050 0.1100 0.1050 0.1100 425,500 +0.01(+10.00%)
Nov 06, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 05, 2018 0.1300 0.1300 0.1050 0.1050 79,000 -0.03(-19.23%)
Oct 31, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2018 0.1300 0.1300 0.1300 0.1300 293,000 +0.00(+0.00%)
Oct 29, 2018 0.1200 0.1300 0.1200 0.1300 330,000 +0.01(+8.33%)
Oct 26, 2018 0.1200 0.1200 0.1200 0.1200 123,500 -0.01(-7.69%)
Oct 24, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 23, 2018 0.1350 0.1350 0.1300 0.1350 160,000 +0.00(+0.00%)
Oct 22, 2018 0.1350 0.1400 0.1300 0.1350 144,000 +0.00(+0.00%)
Oct 19, 2018 0.1100 0.1350 0.1100 0.1350 249,000 +0.02(+17.39%)
Oct 18, 2018 0.1050 0.1150 0.1050 0.1150 60,000 +0.01(+15.00%)
Oct 17, 2018 0.1100 0.1100 0.1000 0.1000 1,037,000 -0.01(-9.09%)
Oct 16, 2018 0.1150 0.1250 0.1000 0.1100 215,000 -0.01(-4.35%)
Oct 15, 2018 0.1300 0.1300 0.1150 0.1150 175,000 -0.02(-14.81%)
Oct 12, 2018 0.1250 0.1350 0.1250 0.1350 140,747 +0.02(+12.50%)
Oct 11, 2018 0.1300 0.1300 0.1200 0.1200 44,200 -0.01(-7.69%)
Oct 10, 2018 0.1450 0.1450 0.1300 0.1300 130,500 -0.01(-3.70%)
Oct 09, 2018 0.1350 0.1550 0.1350 0.1350 139,000 -0.01(-3.57%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 04, 2018 0.1350 0.1400 0.1350 0.1350 53,000 +0.00(+0.00%)
Oct 03, 2018 0.1400 0.1400 0.1350 0.1350 26,000 +0.00(+0.00%)
Oct 02, 2018 0.1500 0.1550 0.1350 0.1350 279,000 -0.01(-3.57%)
Oct 01, 2018 0.1400 0.1400 0.1400 0.1400 20,200 -0.00(-3.45%)
Sep 28, 2018 0.1250 0.1450 0.1250 0.1450 248,050 +0.01(+11.54%)
Sep 27, 2018 0.1300 0.1300 0.1150 0.1300 53,500 -0.01(-7.14%)
Sep 26, 2018 0.1400 0.1500 0.1300 0.1400 247,000 -0.01(-6.67%)
Sep 25, 2018 0.1500 0.1500 0.1500 0.1500 119,000 +0.00(+0.00%)
Sep 24, 2018 0.1500 0.1550 0.1500 0.1500 227,000 +0.01(+7.14%)
Sep 21, 2018 0.1400 0.1400 0.1400 0.1400 61,950 +0.00(+0.00%)
Sep 19, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 18, 2018 0.1550 0.1550 0.1450 0.1450 55,501 -0.01(-3.33%)
Sep 17, 2018 0.1450 0.1500 0.1450 0.1500 54,000 +0.00(+0.00%)
Sep 14, 2018 0.1500 0.1550 0.1500 0.1500 73,950 -0.01(-3.23%)
Sep 13, 2018 0.1500 0.1550 0.1500 0.1550 53,000 +0.01(+3.33%)
Sep 12, 2018 0.1500 0.1500 0.1400 0.1500 93,500 +0.00(+0.00%)
Sep 11, 2018 0.1500 0.1500 0.1500 0.1500 150,500 -0.01(-3.23%)
Sep 10, 2018 0.1450 0.1550 0.1450 0.1550 91,000 +0.01(+10.71%)
Sep 07, 2018 0.1450 0.1450 0.1250 0.1400 200,000 -0.00(-3.45%)
Sep 06, 2018 0.1450 0.1500 0.1450 0.1450 87,000 +0.00(+0.00%)
Sep 05, 2018 0.1450 0.1450 0.1450 0.1450 19,500 +0.00(+0.00%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 30, 2018 0.1500 0.1500 0.1500 0.1500 53,500 +0.00(+0.00%)
Aug 29, 2018 0.1500 0.1550 0.1450 0.1500 230,500 +0.01(+3.45%)
Aug 28, 2018 0.1500 0.1500 0.1450 0.1450 33,700 -0.01(-6.45%)
Aug 24, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 23, 2018 0.1500 0.1500 0.1500 0.1500 92,000 -0.01(-3.23%)
Aug 22, 2018 0.1600 0.1600 0.1500 0.1550 271,800 -0.01(-3.13%)
Aug 21, 2018 0.1600 0.1700 0.1600 0.1600 121,000 +0.01(+3.23%)
Aug 20, 2018 0.1550 0.1650 0.1550 0.1550 3,124,500 -0.01(-3.13%)
Aug 17, 2018 0.1600 0.1600 0.1500 0.1600 138,500 +0.01(+6.67%)
Aug 16, 2018 0.1550 0.1550 0.1500 0.1500 281,500 -0.01(-3.23%)
Aug 15, 2018 0.1500 0.1600 0.1500 0.1550 630,374 +0.01(+3.33%)
Aug 14, 2018 0.1500 0.1500 0.1500 0.1500 78,000 +0.01(+3.45%)
Aug 13, 2018 0.1550 0.1550 0.1450 0.1450 122,400 -0.01(-3.33%)
Aug 10, 2018 0.1500 0.1500 0.1500 0.1500 130,000 +0.00(+0.00%)
Aug 09, 2018 0.1550 0.1550 0.1500 0.1500 238,000 -0.01(-3.23%)
Aug 08, 2018 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Aug 07, 2018 0.1600 0.1600 0.1550 0.1550 106,000 -0.01(-3.13%)
Aug 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 02, 2018 0.1600 0.1700 0.1550 0.1600 810,000 +0.01(+3.23%)
Aug 01, 2018 0.1550 0.1550 0.1550 0.1550 12,000 -0.01(-3.13%)
Jul 31, 2018 0.1550 0.1700 0.1550 0.1600 242,500 +0.01(+3.23%)
Jul 30, 2018 0.1550 0.1600 0.1550 0.1550 100,500 +0.01(+6.90%)
Jul 26, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 25, 2018 0.1500 0.1500 0.1400 0.1400 15,500 -0.00(-3.45%)
Jul 24, 2018 0.1450 0.1450 0.1450 0.1450 78,500 +0.00(+0.00%)
Jul 23, 2018 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Jul 20, 2018 0.1550 0.1550 0.1450 0.1450 176,000 -0.01(-6.45%)
Jul 19, 2018 0.1300 0.1550 0.1250 0.1550 388,000 +0.02(+19.23%)
Jul 18, 2018 0.1350 0.1350 0.1300 0.1300 52,500 -0.01(-7.14%)
Jul 17, 2018 0.1200 0.1400 0.1200 0.1400 178,833 +0.02(+12.00%)
Jul 16, 2018 0.1250 0.1300 0.1250 0.1250 6,000 -0.01(-3.85%)
Jul 13, 2018 0.1150 0.1300 0.1150 0.1300 152,000 +0.01(+4.00%)
Jul 12, 2018 0.1150 0.1350 0.1150 0.1250 712,500 +0.01(+8.70%)
Jul 11, 2018 0.1300 0.1300 0.1150 0.1150 65,500 -0.02(-14.81%)
Jul 10, 2018 0.1350 0.1350 0.1350 0.1350 50,400 +0.00(+0.00%)
Jul 09, 2018 0.1350 0.1350 0.1350 0.1350 50,000 -0.01(-3.57%)
Jul 04, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jul 03, 2018 0.1200 0.1200 0.1200 0.1200 63,000 -0.01(-4.00%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 28, 2018 0.1200 0.1200 0.1200 0.1200 101,500 +0.00(+0.00%)
Jun 27, 2018 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jun 26, 2018 0.1200 0.1200 0.1200 0.1200 122,500 +0.00(+0.00%)
Jun 25, 2018 0.1250 0.1250 0.1200 0.1200 124,500 +0.00(+0.00%)
Jun 22, 2018 0.1200 0.1200 0.1200 0.1200 18,000 -0.01(-7.69%)
Jun 21, 2018 0.1300 0.1300 0.1150 0.1300 197,500 +0.01(+8.33%)
Jun 20, 2018 0.1200 0.1200 0.1200 0.1200 19,342 -0.01(-7.69%)
Jun 19, 2018 0.1250 0.1300 0.1200 0.1300 120,933 +0.00(+0.00%)
Jun 18, 2018 0.1400 0.1400 0.1300 0.1300 101,500 -0.01(-7.14%)
Jun 15, 2018 0.1400 0.1250 0.1400 73,500 +0.01(+7.69%)
Jun 14, 2018 0.1300 0.1400 0.1300 0.1300 54,300 +0.00(+0.00%)
Jun 13, 2018 0.1250 0.1300 0.1250 0.1300 21,000 +0.00(+0.00%)
Jun 12, 2018 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jun 11, 2018 0.1250 0.1300 0.1250 0.1300 241,628 +0.01(+13.04%)
Jun 08, 2018 0.1000 0.1200 0.1000 0.1150 148,000 +0.01(+15.00%)
Jun 07, 2018 0.1050 0.1050 0.1000 0.1000 171,780 -0.01(-9.09%)
Jun 06, 2018 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-8.33%)
Jun 05, 2018 0.1150 0.1200 0.1050 0.1200 209,850 +0.00(+0.00%)
Jun 01, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 31, 2018 0.1250 0.1250 0.1200 0.1200 55,000 +0.00(+0.00%)
May 30, 2018 0.1300 0.1400 0.1200 0.1200 98,600 -0.01(-4.00%)
May 29, 2018 0.1250 0.1250 0.1200 0.1250 72,500 +0.00(+0.00%)
May 28, 2018 0.1250 0.1250 0.1250 0.1250 13,500 +0.00(+0.00%)
May 24, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 23, 2018 0.1250 0.1250 0.1200 0.1200 29,000 -0.01(-7.69%)
May 22, 2018 0.1300 0.1300 0.1200 0.1300 246,500 +0.00(+0.00%)
May 18, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 17, 2018 0.1550 0.1550 0.1400 0.1400 184,500 -0.02(-12.50%)
May 16, 2018 0.1350 0.1600 0.1350 0.1600 79,000 +0.02(+18.52%)
May 15, 2018 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
May 14, 2018 0.1400 0.1400 0.1350 0.1400 43,500 +0.00(+0.00%)
May 11, 2018 0.1400 0.1500 0.1400 0.1400 65,500 -0.01(-6.67%)
May 10, 2018 0.1400 0.1500 0.1400 0.1500 25,770 -0.01(-6.25%)
May 09, 2018 0.1400 0.1600 0.1400 0.1600 44,000 +0.02(+14.29%)
May 08, 2018 0.1400 0.1400 0.1400 0.1400 29,000 -0.02(-12.50%)
May 07, 2018 0.1350 0.1600 0.1350 0.1600 39,000 +0.02(+14.29%)
May 04, 2018 0.1400 0.1400 0.1400 0.1400 61,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.